Converge Technology Solutions Corp. (0ZB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| 25 Apr 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | - |
| 24 Apr 2024 | 3.7980 | 3.8790 | 3.7980 | 3.8790 | 3.8790 | - |
| 23 Apr 2024 | 3.8870 | 4.0450 | 3.8870 | 4.0290 | 4.0290 | 3,000 |
| 22 Apr 2024 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | - |
| 19 Apr 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| 18 Apr 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| 17 Apr 2024 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | - |
| 16 Apr 2024 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
| 15 Apr 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| 12 Apr 2024 | 3.7380 | 3.7430 | 3.7380 | 3.7430 | 3.7430 | - |
| 11 Apr 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 10 Apr 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | - |
| 09 Apr 2024 | 3.6960 | 3.7140 | 3.6960 | 3.7140 | 3.7140 | - |
| 08 Apr 2024 | 3.8010 | 3.8010 | 3.6820 | 3.6820 | 3.6820 | 500 |
| 05 Apr 2024 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | - |
| 04 Apr 2024 | 3.9020 | 3.9020 | 3.8950 | 3.8950 | 3.8950 | - |
| 03 Apr 2024 | 3.9600 | 3.9600 | 3.9580 | 3.9580 | 3.9580 | 400 |
| 02 Apr 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
| 28 Mar 2024 | 3.8900 | 4.0000 | 3.8900 | 4.0000 | 4.0000 | - |
| 27 Mar 2024 | 3.8650 | 3.8750 | 3.8650 | 3.8750 | 3.8750 | - |
| 26 Mar 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 25 Mar 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| 22 Mar 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| 21 Mar 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 20 Mar 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| 19 Mar 2024 | 3.9400 | 4.0150 | 3.9400 | 4.0150 | 4.0150 | 123 |
| 18 Mar 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| 15 Mar 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| 14 Mar 2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | - |
| 13 Mar 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| 12 Mar 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| 11 Mar 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| 11 Mar 2024 | 0.01 Dividend | |||||
| 08 Mar 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5100 | - |
| 07 Mar 2024 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 3.4950 | - |
| 06 Mar 2024 | 3.2750 | 3.2800 | 3.2750 | 3.2800 | 3.2707 | - |
| 05 Mar 2024 | 3.5650 | 3.5650 | 3.4750 | 3.4750 | 3.4651 | - |
| 04 Mar 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4203 | - |
| 01 Mar 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4203 | - |
| 29 Feb 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2408 | - |
| 28 Feb 2024 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4252 | - |
| 27 Feb 2024 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2856 | - |
| 26 Feb 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1411 | - |
| 23 Feb 2024 | 3.0200 | 3.0350 | 3.0200 | 3.0350 | 3.0264 | - |
| 22 Feb 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0513 | - |
| 21 Feb 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0214 | - |
| 20 Feb 2024 | 3.0900 | 3.0900 | 3.0200 | 3.0200 | 3.0114 | - |
| 19 Feb 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0862 | - |
| 16 Feb 2024 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1062 | - |
| 15 Feb 2024 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0563 | - |
| 14 Feb 2024 | 3.0150 | 3.0950 | 3.0150 | 3.0950 | 3.0862 | - |
| 13 Feb 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0862 | - |
| 12 Feb 2024 | 3.1250 | 3.2050 | 3.1250 | 3.2050 | 3.1959 | - |
| 09 Feb 2024 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0064 | - |
| 08 Feb 2024 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 3.1760 | - |
| 07 Feb 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1909 | - |
| 06 Feb 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1510 | - |
| 05 Feb 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3106 | - |
| 02 Feb 2024 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2158 | - |
| 01 Feb 2024 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0862 | - |
| 31 Jan 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1809 | - |
| 30 Jan 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8120 | - |
| 29 Jan 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7721 | - |
| 26 Jan 2024 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6674 | - |
| 25 Jan 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6425 | - |
| 24 Jan 2024 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6375 | - |
| 23 Jan 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6026 | - |
| 22 Jan 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6126 | - |
| 19 Jan 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5079 | - |
| 18 Jan 2024 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5278 | - |
| 17 Jan 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.4979 | - |
| 16 Jan 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5727 | - |
| 15 Jan 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6425 | - |
| 12 Jan 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6425 | - |
| 11 Jan 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6923 | - |
| 10 Jan 2024 | 2.7300 | 2.7300 | 2.7050 | 2.7050 | 2.6973 | - |
| 09 Jan 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7821 | - |
| 08 Jan 2024 | 2.7700 | 2.7850 | 2.7700 | 2.7850 | 2.7771 | - |
| 05 Jan 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7522 | - |
| 04 Jan 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6824 | - |
| 03 Jan 2024 | 2.7400 | 2.7450 | 2.7400 | 2.7450 | 2.7372 | - |
| 02 Jan 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7920 | - |
| 29 Dec 2023 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8269 | - |
| 28 Dec 2023 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6873 | - |
| 27 Dec 2023 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7671 | - |
| 22 Dec 2023 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8070 | - |
| 21 Dec 2023 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7871 | - |
| 20 Dec 2023 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7871 | - |
| 19 Dec 2023 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | 2.8419 | 1,211 |
| 18 Dec 2023 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | 2.9017 | 400 |
| 15 Dec 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8319 | - |
| 14 Dec 2023 | 2.7850 | 2.8300 | 2.7850 | 2.8300 | 2.8220 | - |
| 13 Dec 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8718 | - |
| 12 Dec 2023 | 2.9350 | 2.9350 | 2.9250 | 2.9250 | 2.9167 | 35 |
| 12 Dec 2023 | 0.01 Dividend | |||||
| 11 Dec 2023 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8170 | - |
| 08 Dec 2023 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7375 | - |
| 07 Dec 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6729 | - |
| 06 Dec 2023 | 2.7350 | 2.7350 | 2.7250 | 2.7250 | 2.7077 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.