Australia markets closed

Xero Ltd (0XE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
72.500.00 (0.00%)
As of 08:17AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202472.5072.5072.5072.5072.50-
23 Apr 202472.5072.5072.5072.5072.50-
22 Apr 202471.0071.0071.0071.0071.00-
19 Apr 202469.0069.0069.0069.0069.00-
18 Apr 202471.0071.0071.0071.0071.00-
17 Apr 202471.0071.0071.0071.0071.00-
16 Apr 202470.5070.5070.5070.5070.50-
15 Apr 202472.0072.0072.0072.0072.00-
12 Apr 202473.0073.0073.0073.0073.00-
11 Apr 202472.5072.5072.5072.5072.50-
10 Apr 202473.5073.5073.0073.0073.0020
09 Apr 202474.0074.0074.0074.0074.00-
08 Apr 202473.5073.5073.5073.5073.50-
05 Apr 202473.5073.5073.5073.5073.5035
04 Apr 202475.0075.0075.0075.0075.00-
03 Apr 202475.0075.0075.0075.0075.00-
02 Apr 202479.0079.5079.0079.5079.50-
28 Mar 202479.5079.5079.0079.0079.00-
27 Mar 202479.5079.5079.5079.5079.50-
26 Mar 202479.5079.5079.5079.5079.50-
25 Mar 202481.5081.5081.5081.5081.50-
22 Mar 202480.0080.5080.0080.5080.50-
21 Mar 202481.0081.0081.0081.0081.00-
20 Mar 202478.0078.0078.0078.0078.00-
19 Mar 202479.0079.0079.0079.0079.00-
18 Mar 202480.5080.5080.5080.5080.50-
15 Mar 202480.5080.5080.5080.5080.50-
14 Mar 202481.5081.5081.5081.5081.50-
13 Mar 202482.0082.0082.0082.0082.00-
12 Mar 202480.5080.5080.5080.5080.50-
11 Mar 202480.0080.0080.0080.0080.0010
08 Mar 202480.0080.0080.0080.0080.00-
07 Mar 202479.5079.5079.5079.5079.50-
06 Mar 202479.0079.0079.0079.0079.00-
05 Mar 202479.5079.5079.5079.5079.5020
04 Mar 202480.5080.5080.5080.5080.50-
01 Mar 202480.0080.0080.0080.0080.00-
29 Feb 202475.5075.5075.5075.5075.50-
28 Feb 202475.0075.0075.0075.0075.00-
27 Feb 202472.5072.5072.5072.5072.50-
26 Feb 202473.0073.0073.0073.0073.00-
23 Feb 202471.5071.5071.5071.5071.50-
22 Feb 202470.0070.0070.0070.0070.0086
21 Feb 202468.0068.0068.0068.0068.00-
20 Feb 202467.5067.5067.5067.5067.50-
19 Feb 202468.5068.5068.5068.5068.50-
16 Feb 202470.5070.5070.5070.5070.50-
15 Feb 202470.5070.5070.5070.5070.5060
14 Feb 202466.5066.5066.5066.5066.50-
13 Feb 202467.5067.5067.5067.5067.50-
12 Feb 202467.5067.5067.5067.5067.50-
09 Feb 202466.5066.5066.5066.5066.50-
08 Feb 202465.5065.5065.5065.5065.50-
07 Feb 202465.0065.0065.0065.0065.00-
06 Feb 202464.5064.5064.5064.5064.50-
05 Feb 202466.5066.5066.5066.5066.50-
02 Feb 202467.0067.0067.0067.0067.00-
01 Feb 202465.5065.5065.5065.5065.50-
31 Jan 202466.5066.5066.5066.5066.5025
30 Jan 202466.5066.5066.5066.5066.50-
29 Jan 202465.5066.0065.5066.0066.0050
26 Jan 202467.5067.5067.5067.5067.50-
25 Jan 202467.0067.5067.0067.5067.5017
24 Jan 202467.5067.5067.5067.5067.50-
23 Jan 202468.0068.0068.0068.0068.00-
22 Jan 202468.5068.5068.5068.5068.50-
19 Jan 202468.0068.0068.0068.0068.00-
18 Jan 202465.0065.0065.0065.0065.00-
17 Jan 202465.5065.5065.5065.5065.50-
16 Jan 202465.5065.5065.5065.5065.50-
15 Jan 202466.0066.0066.0066.0066.00-
12 Jan 202466.0066.0066.0066.0066.00-
11 Jan 202466.5066.5066.5066.5066.50-
10 Jan 202466.0066.0066.0066.0066.00-
09 Jan 202465.5065.5065.5065.5065.50-
08 Jan 202464.0064.0064.0064.0064.00-
05 Jan 202464.0064.0064.0064.0064.00-
04 Jan 202466.0066.0066.0066.0066.00-
03 Jan 202466.5066.5066.5066.5066.50-
02 Jan 202469.0069.0069.0069.0069.00-
29 Dec 202368.5068.5068.0068.0068.00-
28 Dec 202368.5068.5068.5068.5068.50-
27 Dec 202368.0068.0068.0068.0068.00-
22 Dec 202367.0067.0067.0067.0067.0020
21 Dec 202366.5066.5066.5066.5066.50-
20 Dec 202368.5068.5068.5068.5068.50-
19 Dec 202368.0068.0068.0068.0068.00-
18 Dec 202367.0067.0067.0067.0067.00-
15 Dec 202366.0066.5066.0066.5066.50-
14 Dec 202368.0069.5068.0069.5069.508
13 Dec 202364.5064.5064.5064.5064.50-
12 Dec 202365.5065.5065.5065.5065.50-
11 Dec 202362.5062.5062.5062.5062.50-
08 Dec 202363.5063.5063.5063.5063.50-
07 Dec 202362.0062.0062.0062.0062.00-
06 Dec 202362.5062.5062.5062.5062.50-
05 Dec 202361.0061.0061.0061.0061.00-
04 Dec 202362.0062.0062.0062.0062.00-
01 Dec 202360.5060.5060.5060.5060.50-
30 Nov 202361.0061.0061.0061.0061.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...