Australia markets open in 4 hours 20 minutes

GL Events SA (0X5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
20.10+0.16 (+0.80%)
As of 04:15PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202419.7220.2519.7220.1020.10-
14 May 202419.6019.9419.6019.9419.94-
13 May 202419.2819.8419.2819.7019.70-
10 May 202419.0419.5419.0419.4419.44-
09 May 202418.9819.2018.9819.1819.18-
08 May 202419.0019.3019.0019.2219.22-
07 May 202418.7619.1618.7619.1419.14-
06 May 202418.6018.9818.6018.8218.82-
03 May 202418.5818.8018.5418.7618.76-
02 May 202418.3818.8418.3818.7018.70-
30 Apr 202418.5818.7618.5218.5618.56-
29 Apr 202419.0419.0418.6218.7618.76-
26 Apr 202418.9419.3618.8619.2019.20-
25 Apr 202418.6019.4818.6018.9218.92-
24 Apr 202418.8219.1218.8018.8218.82-
23 Apr 202418.2218.9418.2218.9418.94-
22 Apr 202418.0818.4018.0818.3418.34-
19 Apr 202418.1018.3218.0818.1218.12-
18 Apr 202418.3818.4218.2418.3018.30-
17 Apr 202418.0418.6018.0418.5218.52-
16 Apr 202418.1418.2017.9618.1218.12-
15 Apr 202418.5218.6218.5018.6218.62-
12 Apr 202418.5018.9218.5018.7418.74-
11 Apr 202418.6218.8218.6018.7618.76-
10 Apr 202419.1219.2818.7418.7418.74-
09 Apr 202419.2619.4219.1619.3019.30-
08 Apr 202418.9419.2818.9419.2819.28-
05 Apr 202418.8019.1018.8019.1019.10-
04 Apr 202419.0219.3619.0219.3419.34-
03 Apr 202418.7619.2418.7619.2419.24-
02 Apr 202418.7619.1018.7618.9418.94-
28 Mar 202419.2019.2018.9218.9818.98-
27 Mar 202419.0619.4219.0619.2419.24-
26 Mar 202418.8019.0218.8019.0019.00-
25 Mar 202418.4618.9818.4618.9818.98-
22 Mar 202418.1018.6018.1018.5018.50-
21 Mar 202418.8818.8818.2618.2618.26-
20 Mar 202418.8419.0018.7218.7218.72-
19 Mar 202419.3819.3819.0419.0419.04-
18 Mar 202419.5819.9019.5819.6219.62-
15 Mar 202420.2520.4019.7819.7819.78-
14 Mar 202420.2020.6020.2020.6020.60-
13 Mar 202420.2020.5520.2020.5520.55-
12 Mar 202420.5020.6020.4520.4520.45-
11 Mar 202420.7520.8020.5020.5020.50-
08 Mar 202420.9521.3020.9521.1521.15-
07 Mar 202421.7021.7021.1521.3021.30-
06 Mar 202421.4522.1021.4521.9021.90-
05 Mar 202421.5021.7021.5021.6521.65-
04 Mar 202421.2521.7021.2521.7021.70-
01 Mar 202421.4021.6021.2021.4021.40-
29 Feb 202421.4021.6521.4021.5521.55-
28 Feb 202421.3521.8021.3521.5521.55-
27 Feb 202421.5021.7521.5021.6021.60-
26 Feb 202421.9522.2021.9022.0522.05-
23 Feb 202423.1023.1022.1022.1022.10-
22 Feb 202422.7523.1522.7523.1023.101,480
21 Feb 202422.4022.4522.3022.3022.30-
20 Feb 202421.9522.4021.9022.4022.40-
19 Feb 202421.7522.0021.7521.8521.85-
16 Feb 202421.9021.9021.2521.9021.90-
15 Feb 202421.4521.6521.3021.6521.65-
14 Feb 202420.9021.2020.8021.2021.20-
13 Feb 202420.9521.0520.8020.9020.90-
12 Feb 202420.8021.0020.8021.0021.00-
09 Feb 202420.7020.8020.3520.7020.70-
08 Feb 202420.4520.9520.4520.7520.75-
07 Feb 202419.8020.3019.8020.2520.25-
06 Feb 202419.7219.9019.3019.9019.90-
05 Feb 202418.8219.5218.8219.5219.52-
02 Feb 202419.4819.4818.9218.9218.92-
01 Feb 202419.6019.6019.3419.4019.40-
31 Jan 202419.5619.7819.5019.7219.72-
30 Jan 202420.0020.0019.6019.6419.64-
29 Jan 202419.8220.0519.5820.0020.00-
26 Jan 202419.4419.7419.4419.7219.72-
25 Jan 202419.4019.4619.2419.2619.26-
24 Jan 202419.1419.4418.8819.4419.44-
23 Jan 202419.0019.0818.8018.9618.96-
22 Jan 202418.8218.9218.8018.9218.92-
19 Jan 202418.8418.8818.7018.7018.70-
18 Jan 202418.7418.8418.7218.8418.84-
17 Jan 202418.9419.0218.6218.6218.62-
16 Jan 202419.0819.2419.0019.2419.24-
15 Jan 202419.5219.5219.2219.2419.24-
12 Jan 202419.6619.7419.5219.7419.74-
11 Jan 202419.9219.9819.6419.6419.64-
10 Jan 202420.0020.1019.7819.7819.78-
09 Jan 202420.2020.2019.7819.8419.84-
08 Jan 202419.6220.1519.6219.9219.92-
05 Jan 202419.7019.7019.5019.5819.58-
04 Jan 202419.5619.9419.5619.8019.80-
03 Jan 202419.7819.8419.4219.5419.54-
02 Jan 202419.3819.8419.3819.8419.84-
29 Dec 202319.5019.5019.3219.4219.42-
28 Dec 202319.4819.5019.4619.4819.48-
27 Dec 202319.3619.4019.2219.2819.28-
22 Dec 202319.2019.2819.1219.2619.26-
21 Dec 202319.0819.1018.9819.1019.10-
20 Dec 202319.3219.3419.1619.1619.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...