AgeX Therapeutics Inc (0X4.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 09:26AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 25 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 22 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 21 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 20 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 19 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 18 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 15 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
| 15 Mar 2024 | 1:35.17 Stock split | |||||
| 14 Mar 2024 | 13.5053 | 16.6706 | 13.5053 | 15.4045 | 15.4045 | 58 |
| 13 Mar 2024 | 13.9273 | 13.9977 | 13.8570 | 13.9977 | 13.9977 | - |
| 12 Mar 2024 | 11.3247 | 13.3646 | 11.3247 | 13.0832 | 13.0832 | - |
| 11 Mar 2024 | 12.3095 | 12.3095 | 11.0434 | 11.3247 | 11.3247 | - |
| 08 Mar 2024 | 12.1688 | 12.3798 | 12.1688 | 12.3798 | 12.3798 | - |
| 07 Mar 2024 | 12.5909 | 12.5909 | 11.5358 | 11.7468 | 11.7468 | - |
| 06 Mar 2024 | 12.6612 | 12.7315 | 12.2392 | 12.5909 | 12.5909 | - |
| 05 Mar 2024 | 12.6612 | 12.8722 | 12.5909 | 12.6612 | 12.6612 | - |
| 04 Mar 2024 | 11.9578 | 12.8722 | 11.8875 | 12.4502 | 12.4502 | - |
| 01 Mar 2024 | 12.3798 | 12.3798 | 12.0985 | 12.2392 | 12.2392 | - |
| 29 Feb 2024 | 12.0281 | 12.5909 | 11.9578 | 12.5909 | 12.5909 | - |
| 28 Feb 2024 | 12.6612 | 12.6612 | 12.1688 | 12.3095 | 12.3095 | - |
| 27 Feb 2024 | 11.9578 | 13.3646 | 11.9578 | 12.8722 | 12.8722 | - |
| 26 Feb 2024 | 11.9578 | 12.7315 | 11.9578 | 12.5205 | 12.5205 | - |
| 23 Feb 2024 | 12.0281 | 12.4502 | 12.0281 | 12.2392 | 12.2392 | - |
| 22 Feb 2024 | 12.0281 | 12.4502 | 11.8875 | 12.1688 | 12.1688 | - |
| 21 Feb 2024 | 12.8722 | 13.1536 | 11.8875 | 12.0985 | 12.0985 | 5 |
| 20 Feb 2024 | 12.6612 | 13.0832 | 12.6612 | 13.0832 | 13.0832 | - |
| 19 Feb 2024 | 12.7315 | 12.7315 | 12.7315 | 12.7315 | 12.7315 | - |
| 16 Feb 2024 | 13.0832 | 13.3646 | 12.9426 | 12.9426 | 12.9426 | - |
| 15 Feb 2024 | 12.8722 | 13.0129 | 12.5909 | 12.8722 | 12.8722 | - |
| 14 Feb 2024 | 12.0985 | 12.8722 | 12.0985 | 12.8722 | 12.8722 | - |
| 13 Feb 2024 | 12.5205 | 12.5909 | 11.9578 | 12.3798 | 12.3798 | - |
| 12 Feb 2024 | 12.5909 | 13.3646 | 12.5909 | 12.8019 | 12.8019 | - |
| 09 Feb 2024 | 11.7468 | 12.8019 | 11.7468 | 12.3798 | 12.3798 | - |
| 08 Feb 2024 | 11.6764 | 12.0281 | 11.6764 | 11.7468 | 11.7468 | - |
| 07 Feb 2024 | 13.0129 | 13.1536 | 11.2544 | 11.3247 | 11.3247 | - |
| 06 Feb 2024 | 13.2239 | 13.2239 | 12.9426 | 12.9426 | 12.9426 | - |
| 05 Feb 2024 | 13.2239 | 13.2943 | 13.1536 | 13.2943 | 13.2943 | - |
| 02 Feb 2024 | 13.5053 | 13.6460 | 13.2239 | 13.2239 | 13.2239 | - |
| 01 Feb 2024 | 13.3646 | 13.5756 | 13.2943 | 13.4349 | 13.4349 | - |
| 31 Jan 2024 | 13.0129 | 13.5053 | 13.0129 | 13.5053 | 13.5053 | - |
| 30 Jan 2024 | 13.0129 | 13.2943 | 13.0129 | 13.0832 | 13.0832 | - |
| 29 Jan 2024 | 13.3646 | 13.7866 | 13.0832 | 13.2943 | 13.2943 | - |
| 26 Jan 2024 | 12.9426 | 13.7163 | 12.8722 | 13.6460 | 13.6460 | - |
| 25 Jan 2024 | 13.0129 | 13.5053 | 13.0129 | 13.1536 | 13.1536 | - |
| 24 Jan 2024 | 12.8019 | 13.0832 | 12.7315 | 13.0129 | 13.0129 | - |
| 23 Jan 2024 | 13.2239 | 13.2239 | 13.1536 | 13.2239 | 13.2239 | - |
| 22 Jan 2024 | 12.8722 | 13.0129 | 12.8019 | 13.0129 | 13.0129 | - |
| 19 Jan 2024 | 13.0129 | 13.0129 | 12.7315 | 13.0129 | 13.0129 | - |
| 18 Jan 2024 | 12.9426 | 13.0129 | 12.0985 | 12.3095 | 12.3095 | - |
| 17 Jan 2024 | 12.8019 | 13.0129 | 12.8019 | 12.8019 | 12.8019 | - |
| 16 Jan 2024 | 13.0129 | 13.0129 | 12.6612 | 12.9426 | 12.9426 | - |
| 15 Jan 2024 | 13.0129 | 13.0129 | 12.9426 | 13.0129 | 13.0129 | - |
| 12 Jan 2024 | 13.0832 | 13.1536 | 12.2392 | 12.6612 | 12.6612 | - |
| 11 Jan 2024 | 12.1688 | 12.8019 | 12.1688 | 12.8019 | 12.8019 | - |
| 10 Jan 2024 | 12.6612 | 12.6612 | 12.0281 | 12.0281 | 12.0281 | - |
| 09 Jan 2024 | 12.0281 | 12.5909 | 12.0281 | 12.5205 | 12.5205 | - |
| 08 Jan 2024 | 13.5053 | 13.8570 | 11.3951 | 12.0985 | 12.0985 | - |
| 05 Jan 2024 | 12.5205 | 13.6460 | 12.5205 | 13.6460 | 13.6460 | - |
| 04 Jan 2024 | 12.2392 | 13.0129 | 12.1688 | 13.0129 | 13.0129 | - |
| 03 Jan 2024 | 13.4349 | 13.7866 | 12.4502 | 12.5909 | 12.5909 | - |
| 02 Jan 2024 | 12.3095 | 13.6460 | 12.3095 | 13.6460 | 13.6460 | - |
| 29 Dec 2023 | 12.4502 | 12.4502 | 12.3798 | 12.3798 | 12.3798 | - |
| 28 Dec 2023 | 13.0129 | 13.0129 | 12.2392 | 12.5909 | 12.5909 | - |
| 27 Dec 2023 | 12.5205 | 13.0129 | 12.4502 | 12.8019 | 12.8019 | - |
| 22 Dec 2023 | 11.8171 | 12.4502 | 11.7468 | 11.8875 | 11.8875 | - |
| 21 Dec 2023 | 12.3798 | 12.3798 | 11.9578 | 12.2392 | 12.2392 | - |
| 20 Dec 2023 | 11.8875 | 12.5909 | 11.8171 | 12.3095 | 12.3095 | - |
| 19 Dec 2023 | 11.5358 | 11.6764 | 11.0434 | 11.6764 | 11.6764 | - |
| 18 Dec 2023 | 11.6061 | 11.8875 | 11.0434 | 11.7468 | 11.7468 | - |
| 15 Dec 2023 | 11.4654 | 11.7468 | 11.4654 | 11.7468 | 11.7468 | - |
| 14 Dec 2023 | 10.9730 | 11.6764 | 10.8324 | 10.9730 | 10.9730 | - |
| 13 Dec 2023 | 10.7620 | 11.1137 | 10.7620 | 10.9730 | 10.9730 | - |
| 12 Dec 2023 | 11.3951 | 11.3951 | 10.9027 | 11.0434 | 11.0434 | - |
| 11 Dec 2023 | 10.9027 | 11.5358 | 10.9027 | 11.3951 | 11.3951 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.