Australia markets close in 1 hour 17 minutes

WPP PLC (0WP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.50+0.15 (+1.60%)
At close: 03:54PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.409.509.409.509.50-
02 May 20249.409.409.359.359.35-
30 Apr 20249.559.609.509.509.50-
29 Apr 20249.459.559.459.509.50-
26 Apr 20249.359.509.359.459.45-
25 Apr 20249.259.259.009.209.20-
24 Apr 20249.309.309.259.259.25-
23 Apr 20249.209.309.209.309.30-
22 Apr 20249.059.109.059.109.10-
19 Apr 20248.809.008.809.009.00900
18 Apr 20248.859.008.858.908.90500
17 Apr 20248.758.858.758.808.801,600
16 Apr 20248.808.808.758.758.75910
15 Apr 20248.809.008.808.958.95991
12 Apr 20248.908.958.908.958.95-
11 Apr 20248.758.908.758.858.85-
10 Apr 20248.659.008.658.808.80-
09 Apr 20248.558.708.558.708.70-
08 Apr 20248.308.458.308.408.40-
05 Apr 20248.558.558.558.558.55-
04 Apr 20248.508.508.508.508.50-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.758.758.758.758.75-
28 Mar 20248.618.848.618.848.84-
27 Mar 20248.638.638.488.538.53-
26 Mar 20248.588.628.578.628.62-
25 Mar 20248.668.668.588.618.61-
22 Mar 20248.438.658.438.618.61-
21 Mar 20248.148.408.148.408.40-
20 Mar 20248.188.218.148.218.21-
19 Mar 20248.228.228.138.208.20-
18 Mar 20248.248.278.208.238.23-
15 Mar 20248.188.258.178.258.25-
14 Mar 20248.298.308.208.208.20-
13 Mar 20248.388.388.258.308.30-
12 Mar 20248.238.398.238.358.35-
11 Mar 20248.248.268.158.238.23-
08 Mar 20248.338.338.218.248.24-
07 Mar 20248.268.368.238.358.35-
06 Mar 20248.298.338.288.338.33-
05 Mar 20248.328.328.238.288.28-
04 Mar 20248.308.328.258.258.25-
01 Mar 20248.218.328.218.288.28-
29 Feb 20248.268.358.268.298.29-
28 Feb 20248.358.388.278.288.28-
27 Feb 20248.458.458.368.388.38-
26 Feb 20248.508.518.398.438.43-
23 Feb 20248.528.528.278.468.46-
22 Feb 20249.029.028.598.598.59-
21 Feb 20249.159.209.049.059.05-
20 Feb 20249.119.169.099.169.16-
19 Feb 20249.079.119.079.109.10-
16 Feb 20249.019.119.019.039.03125
15 Feb 20248.988.988.938.968.96-
14 Feb 20248.849.038.848.938.93-
13 Feb 20249.049.048.898.898.89-
12 Feb 20249.119.129.049.079.07-
09 Feb 20249.149.149.109.139.13-
08 Feb 20249.139.179.089.169.16-
07 Feb 20249.119.259.119.239.23-
06 Feb 20249.039.119.039.109.10-
05 Feb 20249.059.109.039.039.03-
02 Feb 20249.019.219.019.119.11-
01 Feb 20248.979.158.969.089.08-
31 Jan 20249.279.289.129.129.12-
30 Jan 20249.179.639.149.249.24-
29 Jan 20249.019.138.989.139.13500
26 Jan 20248.959.058.959.059.05-
25 Jan 20248.778.938.778.938.93-
24 Jan 20248.688.828.688.788.78-
23 Jan 20248.518.638.458.628.62-
22 Jan 20248.368.488.358.478.47-
19 Jan 20248.428.548.408.408.40-
18 Jan 20248.358.468.298.468.46-
17 Jan 20248.298.378.218.278.279,500
16 Jan 20248.398.478.398.458.45-
15 Jan 20248.528.528.438.438.4315,800
12 Jan 20248.518.538.448.448.44-
11 Jan 20248.838.838.518.518.51-
10 Jan 20248.698.828.698.828.82-
09 Jan 20248.998.998.768.768.76-
08 Jan 20248.898.908.748.838.83-
05 Jan 20248.458.458.458.458.45-
04 Jan 20248.438.438.438.438.43-
03 Jan 20248.508.538.408.408.40-
02 Jan 20248.038.688.038.568.5611,600
29 Dec 20238.628.638.628.638.63-
28 Dec 20238.698.698.578.578.57-
27 Dec 20238.698.698.698.698.69-
22 Dec 20238.598.668.588.668.66-
21 Dec 20238.678.678.588.598.59-
20 Dec 20238.688.738.668.738.73-
19 Dec 20238.588.678.588.658.65-
18 Dec 20238.708.708.538.538.53-
15 Dec 20238.698.848.698.768.76500
14 Dec 20238.418.738.418.668.66-
13 Dec 20238.508.508.428.428.42-
12 Dec 20238.528.608.508.508.50-
11 Dec 20238.398.488.328.488.48-
08 Dec 20238.388.388.278.278.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...