Australia markets open in 2 hours 16 minutes

WH Group Ltd (0WH.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.64500.0000 (0.00%)
At close: 10:39AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.64500.64500.64500.64500.6450-
20 May 20240.64500.64500.64500.64500.6450-
17 May 20240.65000.65000.65000.65000.6500-
16 May 20240.64500.64500.64500.64500.6450-
15 May 20240.65500.65500.65500.65500.6550-
14 May 20240.66000.66000.66000.66000.6600-
14 May 20240.25 Dividend
13 May 20240.67000.67500.67000.67500.4250-
10 May 20240.66500.67000.66500.67000.4219-
09 May 20240.66500.66500.66500.66500.4187-
08 May 20240.66500.66500.66000.66000.4156-
07 May 20240.67000.67000.67000.67000.4219-
06 May 20240.67500.68000.67500.68000.4281-
03 May 20240.66500.66500.66500.66500.4187-
02 May 20240.66500.66500.66500.66500.4187-
30 Apr 20240.67500.67500.66500.66500.4187-
29 Apr 20240.68500.68500.68000.68000.4281-
26 Apr 20240.68000.68000.67500.68000.42817,224
25 Apr 20240.67500.67500.67500.67500.4250-
24 Apr 20240.68000.68000.68000.68000.4281-
23 Apr 20240.68000.68000.68000.68000.428112,688
22 Apr 20240.64500.64500.64000.64000.4030-
19 Apr 20240.63000.63500.63000.63500.3998-
18 Apr 20240.63000.63500.63000.63500.3998-
17 Apr 20240.63500.63500.63500.63500.3998-
16 Apr 20240.63000.63000.63000.63000.3967-
15 Apr 20240.64000.64000.63500.63500.3998-
12 Apr 20240.64500.64500.64500.64500.4061-
11 Apr 20240.65000.65000.65000.65000.4093-
10 Apr 20240.63000.63000.63000.63000.3967-
09 Apr 20240.62500.62500.62500.62500.3935-
08 Apr 20240.61500.61500.61000.61000.3841-
05 Apr 20240.59500.59500.59000.59000.3715-
04 Apr 20240.60500.60500.60500.60500.3809-
03 Apr 20240.61000.61000.61000.61000.3841-
02 Apr 20240.62500.62500.62500.62500.3935-
28 Mar 20240.60000.60000.59500.59500.3746-
27 Mar 20240.60500.60500.60500.60500.3809-
26 Mar 20240.59500.59500.59500.59500.3746-
25 Mar 20240.59000.59000.59000.59000.3715-
22 Mar 20240.59500.59500.59500.59500.3746-
21 Mar 20240.59500.60000.59500.60000.3778-
20 Mar 20240.60000.60000.60000.60000.3778-
19 Mar 20240.59500.59500.59500.59500.3746-
18 Mar 20240.59500.59500.59500.59500.3746-
15 Mar 20240.62000.62000.61500.61500.3872-
14 Mar 20240.62000.64500.61500.61500.3872-
13 Mar 20240.60500.64500.60500.64500.40615,576
12 Mar 20240.59000.59500.59000.59500.3746-
11 Mar 20240.58500.59000.58500.59000.3715-
08 Mar 20240.57500.57500.57000.57000.3589-
07 Mar 20240.55000.55000.55000.55000.3463-
06 Mar 20240.54000.54000.54000.54000.3400-
05 Mar 20240.54500.54500.54000.54000.3400-
04 Mar 20240.55500.56000.55500.56000.352612,679
01 Mar 20240.55000.55000.54500.54500.3431-
29 Feb 20240.54500.54500.54000.54000.3400-
28 Feb 20240.55000.55000.55000.55000.3463-
27 Feb 20240.55000.55000.55000.55000.3463-
26 Feb 20240.55500.55500.55500.55500.349410,200
23 Feb 20240.56000.56000.55500.55500.3494-
22 Feb 20240.55500.56000.55500.56000.3526-
21 Feb 20240.56000.56000.55500.55500.3494-
20 Feb 20240.54500.55000.54500.55000.3463-
19 Feb 20240.54500.54500.54500.54500.3431-
16 Feb 20240.54500.54500.54500.54500.3431-
15 Feb 20240.53000.53000.53000.53000.3337-
14 Feb 20240.53500.53500.53500.53500.3369-
13 Feb 20240.53500.53500.53500.53500.3369-
12 Feb 20240.53500.53500.53500.53500.3369-
09 Feb 20240.54500.54500.54500.54500.3431-
08 Feb 20240.54500.54500.54500.54500.3431-
07 Feb 20240.54500.54500.54500.54500.3431-
06 Feb 20240.54500.54500.54500.54500.3431-
05 Feb 20240.52500.52500.52500.52500.3306-
02 Feb 20240.52500.52500.52500.52500.3306-
01 Feb 20240.53000.54000.53000.54000.3400-
31 Jan 20240.53000.53000.52500.52500.3306-
30 Jan 20240.54500.54500.54500.54500.3431-
29 Jan 20240.54500.54500.54500.54500.3431-
26 Jan 20240.54500.54500.54500.54500.3431-
25 Jan 20240.55500.55500.55500.55500.3494-
24 Jan 20240.55000.56000.55000.56000.3526-
23 Jan 20240.54500.54500.54500.54500.3431-
22 Jan 20240.54500.54500.54500.54500.3431-
19 Jan 20240.54500.54500.54500.54500.3431-
18 Jan 20240.54000.54000.54000.54000.3400-
17 Jan 20240.56000.56000.56000.56000.3526-
16 Jan 20240.57000.57000.57000.57000.3589-
15 Jan 20240.57500.57500.57500.57500.3620-
12 Jan 20240.57500.57500.57500.57500.3620-
11 Jan 20240.57000.57000.57000.57000.3589-
10 Jan 20240.56000.56000.56000.56000.3526-
09 Jan 20240.56000.56000.56000.56000.3526-
08 Jan 20240.55500.55500.55500.55500.3494-
05 Jan 20240.57000.57000.57000.57000.3589-
04 Jan 20240.57500.57500.57500.57500.3620-
03 Jan 20240.56500.56500.56500.56500.3557-
02 Jan 20240.56000.56000.56000.56000.3526-
29 Dec 20230.56000.56500.56000.56500.3557-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...