Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00 | 0.00 | 0.00 | 113.68 | 113.68 | 1,782 |
03 May 2024 | 113.12 | 113.40 | 113.12 | 113.40 | 113.40 | 1,054 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 9 |
26 Apr 2024 | 110.98 | 111.16 | 110.98 | 111.16 | 111.16 | 378 |
25 Apr 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 6 |
24 Apr 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 100 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 5,200 |
19 Apr 2024 | 110.58 | 110.60 | 110.36 | 110.46 | 110.46 | 1,003 |
18 Apr 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 29 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 113.12 | 113.13 | 113.12 | 113.13 | 113.13 | 201 |
12 Apr 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 53 |
11 Apr 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 37 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 47 |
04 Apr 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 1 |
03 Apr 2024 | 112.94 | 113.16 | 112.94 | 113.16 | 113.16 | 625 |
02 Apr 2024 | 114.21 | 114.21 | 114.20 | 114.20 | 114.20 | 164 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 114.54 | 114.56 | 114.54 | 114.56 | 114.56 | 98 |
21 Mar 2024 | 114.62 | 114.62 | 114.01 | 114.01 | 114.01 | 876 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 112.18 | 112.20 | 112.18 | 112.20 | 112.20 | 73 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 114.40 | 114.40 | 113.86 | 113.86 | 113.86 | 280 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 133 |
06 Mar 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 20 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 40 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 113.34 | 113.34 | 113.02 | 113.22 | 113.22 | 17,145 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 67 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 2,800 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 200 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 179 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 90 |
15 Jan 2024 | 110.87 | 110.87 | 110.80 | 110.80 | 110.80 | 519 |
12 Jan 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 231 |
11 Jan 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 95 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 1,340 |
27 Dec 2023 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 14,000 |
22 Dec 2023 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 2,000 |
21 Dec 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 11,100 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 7,000 |
18 Dec 2023 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 1,705 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |