Australia markets open in 2 hours 36 minutes

Frontier Group Holdings, Inc. (0VN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.55+0.20 (+3.15%)
At close: 09:57PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20246.406.656.406.556.55-
17 Apr 20246.106.406.106.356.35-
16 Apr 20246.306.306.006.006.00-
15 Apr 20246.256.306.206.306.30-
12 Apr 20246.556.556.556.556.55-
11 Apr 20246.406.556.256.556.55-
10 Apr 20246.706.706.456.456.45-
09 Apr 20246.706.706.656.656.65-
08 Apr 20246.506.506.506.506.50-
05 Apr 20246.556.556.556.556.55-
04 Apr 20246.556.556.556.556.55-
03 Apr 20246.856.856.856.856.85-
02 Apr 20246.606.606.606.606.60-
28 Mar 20247.307.507.307.507.50-
27 Mar 20247.057.057.057.057.05-
26 Mar 20247.007.007.007.007.00-
25 Mar 20246.356.356.306.306.30-
22 Mar 20246.656.656.356.406.40-
21 Mar 20246.606.606.456.456.45-
20 Mar 20246.406.406.306.406.40-
19 Mar 20246.706.706.406.406.40-
18 Mar 20246.856.856.706.706.70-
15 Mar 20246.756.806.756.806.80-
14 Mar 20246.956.956.956.956.95-
13 Mar 20246.806.956.806.906.90-
12 Mar 20246.706.856.656.856.85-
11 Mar 20246.656.656.606.606.60-
08 Mar 20246.756.756.556.706.70-
07 Mar 20247.357.356.756.756.75-
06 Mar 20247.257.457.257.407.40-
05 Mar 20247.057.256.907.257.25-
04 Mar 20246.256.956.256.956.95-
01 Mar 20246.356.356.256.256.25-
29 Feb 20246.406.406.406.406.40-
28 Feb 20246.556.556.456.456.45-
27 Feb 20246.406.406.406.406.40-
26 Feb 20246.506.506.456.506.50-
23 Feb 20246.656.706.506.506.50-
22 Feb 20246.706.806.706.806.80-
21 Feb 20247.007.006.956.956.95-
20 Feb 20247.407.406.956.956.95-
19 Feb 20247.407.407.407.407.40-
16 Feb 20247.107.407.107.407.40-
15 Feb 20247.057.057.057.057.05-
14 Feb 20246.906.906.906.906.90-
13 Feb 20247.257.257.257.257.25-
12 Feb 20246.956.956.956.956.95-
09 Feb 20246.706.906.706.906.90-
08 Feb 20246.356.756.356.756.75-
07 Feb 20245.705.705.705.705.70-
06 Feb 20244.764.764.764.764.76-
05 Feb 20244.944.944.944.944.94-
02 Feb 20244.824.864.804.864.86-
01 Feb 20244.464.464.464.464.46-
31 Jan 20244.624.624.524.524.52-
30 Jan 20245.005.004.964.964.96-
29 Jan 20244.864.944.864.944.94-
26 Jan 20244.824.924.804.804.80-
25 Jan 20244.724.724.724.724.72-
24 Jan 20244.844.844.744.744.74-
23 Jan 20244.344.844.344.844.84-
22 Jan 20244.164.284.164.244.24-
19 Jan 20244.264.264.004.004.00-
18 Jan 20243.784.263.784.264.26-
17 Jan 20244.164.163.823.823.82-
16 Jan 20244.224.224.224.224.22-
15 Jan 20244.224.224.224.224.22-
12 Jan 20244.724.744.504.504.50-
11 Jan 20244.684.684.684.684.68-
10 Jan 20244.644.704.644.704.70-
09 Jan 20244.704.704.624.624.62-
08 Jan 20244.584.784.524.784.78-
05 Jan 20244.544.544.544.544.54-
04 Jan 20244.384.644.384.604.60-
03 Jan 20244.784.784.424.424.42-
02 Jan 20244.844.844.704.704.70-
29 Dec 20235.055.055.055.055.05-
28 Dec 20234.884.884.884.884.88-
27 Dec 20235.055.054.964.964.96-
22 Dec 20234.864.984.864.984.98-
21 Dec 20234.644.644.644.644.64-
20 Dec 20234.664.664.664.664.66-
19 Dec 20234.624.624.624.624.62-
18 Dec 20234.604.684.604.684.68-
15 Dec 20234.644.644.644.644.64-
14 Dec 20234.564.684.564.684.68-
13 Dec 20234.244.244.164.164.16-
12 Dec 20234.344.344.204.244.24-
11 Dec 20234.324.444.324.384.38-
08 Dec 20234.424.424.304.304.30-
07 Dec 20234.264.304.264.304.30-
06 Dec 20233.904.283.884.284.28-
05 Dec 20234.024.024.024.024.02-
04 Dec 20233.784.063.784.064.06-
01 Dec 20233.543.543.543.543.54-
30 Nov 20233.643.703.643.703.70-
29 Nov 20233.523.783.523.683.68-
28 Nov 20233.623.663.463.523.52-
27 Nov 20233.623.663.503.503.50-
24 Nov 20233.543.603.543.603.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...