Australia markets close in 48 minutes

Vimian Group AB (0V0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.7600+0.0450 (+1.66%)
At close: 03:39PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.75002.76002.75002.76002.7600-
08 May 20242.77502.77502.71002.71502.7150428
07 May 20242.60502.74002.60502.74002.7400-
06 May 20242.65502.66002.65002.65002.6500-
03 May 20242.57002.62502.54502.62502.6250-
02 May 20242.54502.56002.47502.56002.5600-
30 Apr 20242.49502.49502.49502.49502.4950-
29 Apr 20242.47002.51002.47002.51002.5100-
26 Apr 20242.42502.46502.42502.46502.4650-
25 Apr 20242.56502.56502.46502.46502.4650-
24 Apr 20242.57502.68002.56002.56002.56003,000
23 Apr 20242.65002.69002.63502.63502.6350-
22 Apr 20242.56502.65502.56502.65502.6550-
19 Apr 20242.58002.58002.52502.54002.5400609
18 Apr 20242.69502.71002.69502.71002.7100720
17 Apr 20242.70002.70502.69502.70502.7050714
16 Apr 20242.67002.68502.67002.68502.6850-
15 Apr 20242.89502.94002.76502.76502.7650-
12 Apr 20242.84002.95502.84002.85002.8500844
11 Apr 20242.78502.82002.78502.82002.8200-
10 Apr 20242.84502.86502.81002.81002.8100-
09 Apr 20242.84002.90502.84002.90502.9050-
08 Apr 20242.80002.82502.80002.82502.8250-
05 Apr 20242.83002.83002.78002.78002.7800-
04 Apr 20242.86002.90002.85502.85502.8550-
03 Apr 20242.75002.88502.75002.88502.8850-
02 Apr 20242.74502.74502.71002.73002.7300-
28 Mar 20242.57202.76002.57202.76002.7600-
27 Mar 20242.51602.55802.51402.51402.5140-
26 Mar 20242.53602.55202.53202.53202.5320-
25 Mar 20242.55002.55002.51602.54602.5460-
22 Mar 20242.57602.61202.57602.61202.6120-
21 Mar 20242.56002.61002.56002.58202.5820-
20 Mar 20242.55402.56002.54802.56002.5600-
19 Mar 20242.70002.70002.50402.50602.5060-
18 Mar 20242.69002.73402.69002.71202.7120-
15 Mar 20242.78802.80002.78802.80002.8000-
14 Mar 20242.91802.91802.87802.87802.8780-
13 Mar 20242.73002.79232.73002.79232.79231,460
12 Mar 20242.56282.69312.56282.69312.6931-
11 Mar 20242.45002.55312.45002.55312.5531-
08 Mar 20242.36452.39172.32562.39172.3917-
07 Mar 20242.40342.40732.36062.39172.3917-
06 Mar 20242.37422.38782.37232.38782.3878-
05 Mar 20242.60002.60002.49402.49402.4940-
04 Mar 20242.65202.70602.65202.70602.7060-
01 Mar 20242.59402.64402.59402.64402.6440-
29 Feb 20242.60602.60602.58402.60002.6000-
28 Feb 20242.64602.67602.64602.67602.6760-
27 Feb 20242.56602.67202.56602.60602.6060500
26 Feb 20242.52602.52602.51402.51402.5140-
23 Feb 20242.47602.50202.46002.50202.5020-
22 Feb 20242.44602.49602.44602.49602.4960-
21 Feb 20242.54202.54202.44202.44202.4420-
20 Feb 20242.54202.55202.54202.54602.5460-
19 Feb 20242.43802.43802.43802.43802.4380-
16 Feb 20242.53002.53002.46602.46602.4660-
15 Feb 20242.59402.62402.59402.59802.5980-
14 Feb 20242.60402.60402.59002.59002.5900-
13 Feb 20242.56402.56402.56402.56402.5640-
12 Feb 20242.47602.50602.47602.50602.5060-
09 Feb 20242.51602.52202.50802.52202.5220-
08 Feb 20242.52802.56002.51202.52202.5220-
07 Feb 20242.48602.51402.48602.50802.5080-
06 Feb 20242.44202.46402.42802.46402.4640-
05 Feb 20242.41402.41402.41402.41402.4140-
02 Feb 20242.51402.51402.40402.45002.45004,000
01 Feb 20242.49602.49802.47202.49802.4980-
31 Jan 20242.48602.53202.47802.53202.5320-
30 Jan 20242.51802.59602.51802.59602.59601,920
29 Jan 20242.49602.49602.45002.45002.4500-
26 Jan 20242.45202.47602.45202.47602.4760-
25 Jan 20242.46602.53602.46602.47802.4780-
24 Jan 20242.38202.53802.38202.50802.5080-
23 Jan 20242.30202.42202.30202.42202.4220-
22 Jan 20242.21202.26202.21202.23802.2380-
19 Jan 20242.21802.21802.18802.20402.2040-
18 Jan 20242.26602.26602.25002.25002.2500-
17 Jan 20242.37602.37602.27602.27602.2760-
16 Jan 20242.33202.35602.33202.35602.3560-
15 Jan 20242.35202.35202.35202.35202.3520-
12 Jan 20242.34402.43602.34402.41802.4180500
11 Jan 20242.40002.43402.40002.40802.4080-
10 Jan 20242.43402.43402.42602.42602.4260-
09 Jan 20242.48602.50602.44202.44202.4420-
08 Jan 20242.48402.52202.43202.50602.5060-
05 Jan 20242.57602.57602.52802.52802.5280-
04 Jan 20242.52802.61002.52802.55802.5580-
03 Jan 20242.58402.58402.51602.54402.5440-
02 Jan 20242.62202.62202.62202.62202.6220-
29 Dec 20232.62002.63202.62002.63202.6320-
28 Dec 20232.50202.52602.50202.51802.5180-
27 Dec 20232.50402.56202.50402.53202.5320-
22 Dec 20232.40602.54002.39202.54002.54001,000
21 Dec 20232.46402.46402.46402.46402.4640-
20 Dec 20232.49802.51602.49802.51602.5160-
19 Dec 20232.38802.53202.38802.49002.4900-
18 Dec 20232.24402.36802.24402.36802.3680-
15 Dec 20232.25002.28602.18202.24602.2460-
14 Dec 20232.22802.40402.22802.40402.4040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...