Australia markets closed

Vimian Group AB (publ) (0V0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.6550+0.0850 (+3.31%)
As of 08:05AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20242.65502.65502.65502.65502.6550600
03 May 20242.57002.57002.57002.57002.5700-
02 May 20242.54502.54502.54502.54502.5450-
30 Apr 20242.49502.49502.49502.49502.4950-
29 Apr 20242.47002.49002.47002.49002.4900600
26 Apr 20242.42502.42502.42502.42502.4250-
25 Apr 20242.56002.56002.56002.56002.5600-
24 Apr 20242.57502.57502.57502.57502.5750-
23 Apr 20242.65002.68502.65002.68502.6850277
22 Apr 20242.56502.56502.56502.56502.5650-
19 Apr 20242.57502.57502.57502.57502.5750-
18 Apr 20242.69502.69502.69502.69502.6950-
17 Apr 20242.70502.70502.70502.70502.7050-
16 Apr 20242.75002.75002.75002.75002.7500-
15 Apr 20242.89502.98002.74002.85502.85504,700
12 Apr 20242.84002.84002.84002.84002.8400-
11 Apr 20242.78502.78502.78502.78502.7850-
10 Apr 20242.84502.84502.84502.84502.8450-
09 Apr 20242.84002.84002.84002.84002.8400-
08 Apr 20242.80002.80002.80002.80002.8000-
05 Apr 20242.82502.82502.82502.82502.8250-
04 Apr 20242.86002.86002.86002.86002.8600-
03 Apr 20242.75002.75002.75002.75002.7500-
02 Apr 20242.72502.72502.72502.72502.7250-
28 Mar 20242.56602.56602.56602.56602.5660-
27 Mar 20242.51602.51602.51602.51602.5160-
26 Mar 20242.53602.53602.53602.53602.5360-
25 Mar 20242.55002.55002.55002.55002.5500-
22 Mar 20242.57402.68202.57402.68202.68201,857
21 Mar 20242.56002.56002.56002.56002.5600-
20 Mar 20242.55402.55402.55402.55402.5540-
19 Mar 20242.70002.70002.70002.70002.7000-
18 Mar 20242.68802.68802.68802.68802.6880-
15 Mar 20242.78802.78802.78802.78802.7880-
14 Mar 20242.81002.81002.81002.81002.8100-
13 Mar 20242.73632.73632.73632.73632.7363-
12 Mar 20242.56872.79082.56872.79082.79087
11 Mar 20242.45562.45562.45562.45562.4556-
08 Mar 20242.36992.36992.36992.36992.3699-
07 Mar 20242.40882.40882.40882.40882.4088-
06 Mar 20242.37962.37962.37962.37962.3796-
05 Mar 20242.61202.61202.61202.61202.6120-
04 Mar 20242.65202.65202.65202.65202.6520-
01 Mar 20242.59402.59402.59402.59402.5940-
29 Feb 20242.60802.60802.60802.60802.6080-
28 Feb 20242.64602.64602.64602.64602.6460-
27 Feb 20242.54402.64402.54402.64402.6440500
26 Feb 20242.52602.52602.52602.52602.5260-
23 Feb 20242.47802.47802.47802.47802.4780-
22 Feb 20242.44602.44602.44602.44602.4460-
21 Feb 20242.54202.54202.54202.54202.5420-
20 Feb 20242.54202.54202.54202.54202.5420-
19 Feb 20242.43802.43802.43802.43802.4380-
16 Feb 20242.53002.53002.53002.53002.5300-
15 Feb 20242.59402.59402.59402.59402.5940-
14 Feb 20242.60402.60402.60402.60402.6040-
13 Feb 20242.56402.56402.56402.56402.5640-
12 Feb 20242.47602.47602.47602.47602.4760-
09 Feb 20242.51402.51402.51402.51402.5140-
08 Feb 20242.52602.52602.52602.52602.5260-
07 Feb 20242.48402.59402.48402.59402.59401,000
06 Feb 20242.42802.42802.42802.42802.4280-
05 Feb 20242.58802.58802.58802.58802.58802,000
02 Feb 20242.48202.48202.48202.48202.4820-
01 Feb 20242.49602.49602.49602.49602.4960-
31 Jan 20242.48602.48602.48602.48602.4860-
30 Jan 20242.51802.51802.51802.51802.5180-
29 Jan 20242.49802.49802.49802.49802.4980-
26 Jan 20242.45202.45202.45202.45202.4520-
25 Jan 20242.46602.46602.46602.46602.4660-
24 Jan 20242.38202.38202.38202.38202.3820-
23 Jan 20242.30202.30202.30202.30202.3020-
22 Jan 20242.20602.20602.20602.20602.2060-
19 Jan 20242.21802.21802.21802.21802.2180-
18 Jan 20242.26602.26602.26602.26602.2660-
17 Jan 20242.37402.37402.37402.37402.3740-
16 Jan 20242.33402.33402.33402.33402.3340-
15 Jan 20242.34202.34202.34202.34202.3420-
12 Jan 20242.34202.34202.34202.34202.3420-
11 Jan 20242.40002.40002.40002.40002.4000-
10 Jan 20242.43402.43402.43402.43402.4340-
09 Jan 20242.48602.48602.48602.48602.4860-
08 Jan 20242.47602.47602.47602.47602.4760-
05 Jan 20242.57802.57802.57802.57802.5780-
04 Jan 20242.52802.52802.52802.52802.5280-
03 Jan 20242.58402.58402.58402.58402.5840-
02 Jan 20242.60402.60402.60402.60402.6040-
29 Dec 20232.62002.62002.62002.62002.6200-
28 Dec 20232.50402.50402.50402.50402.5040-
27 Dec 20232.50402.50402.50402.50402.5040-
22 Dec 20232.40602.40602.40602.40602.4060-
21 Dec 20232.46402.46402.46402.46402.4640-
20 Dec 20232.49002.49002.49002.49002.4900-
19 Dec 20232.38802.38802.38802.38802.3880-
18 Dec 20232.24202.24202.24202.24202.2420-
15 Dec 20232.25202.25202.25202.25202.2520-
14 Dec 20232.22802.22802.22802.22802.2280-
13 Dec 20232.19202.19202.19202.19202.1920-
12 Dec 20232.31202.31202.31202.31202.3120-
11 Dec 20232.30602.30602.30602.30602.3060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...