Australia markets closed

Credicorp Ltd. (0U8N.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
159.89+2.05 (+1.30%)
As of 06:04PM BST. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 2024------
12 June 2024161.86161.86158.76159.89159.89106
11 June 2024152.18160.98152.18157.84157.8410
10 June 2024159.29159.63159.13159.63159.639
07 June 2024163.06163.06160.60160.60160.6021
06 June 2024165.09165.09162.46162.98162.98127
05 June 2024161.15163.93161.15163.21163.211
04 June 2024162.95164.06161.20162.09162.09114
03 June 2024167.49167.49163.70164.59164.59215
31 May 2024164.75164.75163.38164.02164.022
30 May 2024164.99164.99161.19164.27164.273
29 May 2024166.23166.23161.36162.85162.852
28 May 2024165.68166.44164.06165.15165.15213
24 May 2024164.32165.58164.32165.43165.434
23 May 2024164.74164.79162.69164.28164.284
22 May 2024165.59165.59163.43164.73164.7310
21 May 2024168.94168.94164.91165.12165.1228
20 May 2024168.35168.35163.08163.28163.2834
17 May 2024165.00165.00162.69164.03164.0321
17 May 20249.403799 Dividend
16 May 2024174.71174.96172.34173.27163.87988
15 May 2024171.40173.22171.40173.22163.82550
14 May 2024165.71170.87165.71170.64161.383
13 May 2024175.89175.89170.70170.70161.449
10 May 2024173.97180.15173.97175.46165.9420
09 May 2024174.54178.80174.54175.47165.9510
08 May 2024172.33173.85167.78173.85164.4111
07 May 2024171.08171.08166.35169.99160.762
03 May 2024161.00170.96161.00167.74158.643
02 May 2024167.65167.65165.86165.86156.864
01 May 2024167.97167.97163.88164.43155.517
30 Apr 2024172.28172.28162.50167.06157.992
29 Apr 2024169.28169.28166.41167.38158.304
26 Apr 2024170.00170.00164.14169.25160.064
25 Apr 2024166.64168.61166.64168.43159.2917
24 Apr 2024172.63172.63167.68168.48159.343
23 Apr 2024171.08171.08162.83169.80160.58-
22 Apr 2024165.99167.18165.69167.18158.1111
19 Apr 2024164.28164.74162.93164.54155.616
18 Apr 2024161.49161.59160.63160.63151.912
17 Apr 2024158.70160.25158.70160.25151.554
16 Apr 2024161.60161.60156.52159.29150.645
15 Apr 2024165.10168.20164.81165.22156.254
12 Apr 2024169.83169.83165.79165.79156.792
11 Apr 2024169.96169.96167.72167.72158.623
10 Apr 2024168.00171.06168.00169.51160.318
09 Apr 2024174.00174.10173.57173.70164.273
08 Apr 2024173.19174.37173.19174.16164.7113
05 Apr 2024169.85171.16169.85170.68161.4255
04 Apr 2024174.29174.29174.27174.27164.82192
03 Apr 2024------
02 Apr 2024169.26169.26169.04169.04159.8789
28 Mar 2024168.44171.31168.44169.91160.69261
27 Mar 2024167.11167.11167.11167.11158.042
26 Mar 2024172.74172.74170.25171.75162.434
25 Mar 2024171.56172.16171.56171.56162.25101
22 Mar 2024176.72177.20173.57173.57164.15141
21 Mar 2024176.51179.30176.51179.30169.5727
20 Mar 2024165.36175.20165.36175.20165.6923
19 Mar 2024173.76173.76171.77172.44163.0862
18 Mar 2024175.15175.15171.69172.48163.11371
15 Mar 2024173.82175.15171.95171.95162.61320
14 Mar 2024173.61173.61171.46171.93162.6021
13 Mar 2024177.15177.15173.07174.30164.84-
12 Mar 2024174.27174.33170.30174.33164.874
11 Mar 2024171.95177.15171.95174.91165.427
08 Mar 2024176.50176.50175.79175.79166.25-
07 Mar 2024170.41170.51170.41170.51161.262
06 Mar 2024175.36175.36172.72172.83163.4573
05 Mar 2024170.00173.58170.00173.58164.16321
04 Mar 2024171.41173.42170.00173.42164.0153
01 Mar 2024171.72171.72170.03170.92161.64309
29 Feb 2024169.34170.15168.55169.89160.6733
28 Feb 2024168.80170.79168.80169.95160.732
27 Feb 2024169.86172.04169.86172.00162.6730
26 Feb 2024166.17171.02166.17171.02161.74124
23 Feb 2024------
22 Feb 2024169.27169.27169.27169.27160.093
21 Feb 2024165.49170.15165.49166.50157.46101
20 Feb 2024169.64170.37166.73167.68158.58115
19 Feb 2024------
16 Feb 2024170.42170.63168.41170.33161.09634
15 Feb 2024164.04166.65162.92166.65157.617
14 Feb 2024160.15162.23159.25161.47152.7121
13 Feb 2024155.85158.12154.88158.07149.4916
12 Feb 2024151.49157.37151.49157.37148.831
09 Feb 2024151.60155.32145.40153.30144.9813
08 Feb 2024151.76152.56151.74152.56144.2824
07 Feb 2024152.67152.72151.70151.83143.59946
06 Feb 2024150.79154.47150.79153.93145.5852
05 Feb 2024148.00150.10148.00150.10141.95858
02 Feb 2024148.80150.06148.80149.67141.5472
01 Feb 2024148.68148.68148.01148.01139.98695
31 Jan 2024148.81149.60148.79148.79140.71115
30 Jan 2024150.39151.66149.65149.65141.53134
29 Jan 2024155.15155.15149.89149.89141.76355
26 Jan 2024151.91151.91148.24150.78142.601,108
25 Jan 2024151.57151.57148.14148.14140.1019
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...