Jaxon Mining Inc (0U31.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 08:09AM CEST

Time period:

15 June 2023 - 15 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,500
04 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 May 2024	0.0135	0.0140	0.0070	0.0070	0.0070	20,000
24 May 2024	0.0060	0.0065	0.0060	0.0065	0.0065	-
23 May 2024	0.0060	0.0065	0.0060	0.0065	0.0065	-
22 May 2024	0.0060	0.0065	0.0060	0.0065	0.0065	-
21 May 2024	0.0060	0.0065	0.0060	0.0065	0.0065	-
20 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 May 2024	0.0060	0.0065	0.0060	0.0065	0.0065	-
15 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0095	0.0060	0.0095	0.0095	2,719
23 Apr 2024	0.0060	0.0065	0.0060	0.0065	0.0065	2,000
22 Apr 2024	0.0070	0.0070	0.0060	0.0065	0.0065	125
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,500
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	157,000
05 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	5,000
04 Apr 2024	0.0100	0.0145	0.0100	0.0135	0.0135	15,000
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0070	0.0145	0.0070	0.0075	0.0075	27,000
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	5,000
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	30,000
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	40,000
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Feb 2024	0.0080	0.0080	0.0060	0.0060	0.0060	75,000
26 Feb 2024	0.0030	0.0080	0.0030	0.0080	0.0080	20,000
23 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
22 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
21 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	250
20 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
15 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
14 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
09 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
08 Feb 2024	0.0035	0.0040	0.0030	0.0035	0.0035	6,341
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	125
31 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	25,000
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

AUD/USD0.6618-0.0020(-0.30%)

OIL78.49-0.13(-0.17%)

GOLD2,348.40+30.40(+1.31%)

Bitcoin AUD100,170.98+1,109.65(+1.12%)

Jaxon Mining Inc (0U31.SG)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

AUD/USD
0.6618
-0.0020(-0.30%)

OIL
78.49
-0.13(-0.17%)

GOLD
2,348.40
+30.40(+1.31%)

Bitcoin AUD
100,170.98
+1,109.65(+1.12%)