Australia markets closed

Jaxon Mining Inc (0U31.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00600.0000 (0.00%)
At close: 08:09AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00600.00600.00600.00600.0060-
13 June 20240.00600.00600.00600.00600.0060-
12 June 20240.00600.00600.00600.00600.0060-
11 June 20240.00600.00600.00600.00600.0060-
10 June 20240.00600.00600.00600.00600.0060-
07 June 20240.00600.00600.00600.00600.0060-
06 June 20240.00600.00600.00600.00600.0060-
05 June 20240.00700.00700.00700.00700.007013,500
04 June 20240.00700.00700.00700.00700.0070-
03 June 20240.00700.00700.00700.00700.0070-
31 May 20240.00700.00700.00700.00700.0070-
30 May 20240.00700.00700.00700.00700.0070-
29 May 20240.00700.00700.00700.00700.0070-
28 May 20240.00700.00700.00700.00700.0070-
27 May 20240.01350.01400.00700.00700.007020,000
24 May 20240.00600.00650.00600.00650.0065-
23 May 20240.00600.00650.00600.00650.0065-
22 May 20240.00600.00650.00600.00650.0065-
21 May 20240.00600.00650.00600.00650.0065-
20 May 20240.00600.00600.00600.00600.0060-
17 May 20240.00600.00600.00600.00600.0060-
16 May 20240.00600.00650.00600.00650.0065-
15 May 20240.00600.00600.00600.00600.0060-
14 May 20240.00600.00600.00600.00600.0060-
13 May 20240.00600.00600.00600.00600.0060-
10 May 20240.00600.00600.00600.00600.0060-
09 May 20240.00600.00600.00600.00600.0060-
08 May 20240.00600.00600.00600.00600.0060-
07 May 20240.00600.00600.00600.00600.0060-
06 May 20240.00600.00600.00600.00600.0060-
03 May 20240.00600.00600.00600.00600.0060-
02 May 20240.00600.00600.00600.00600.0060-
30 Apr 20240.00600.00600.00600.00600.0060-
29 Apr 20240.00600.00600.00600.00600.0060-
26 Apr 20240.00600.00600.00600.00600.0060-
25 Apr 20240.00600.00600.00600.00600.0060-
24 Apr 20240.00600.00950.00600.00950.00952,719
23 Apr 20240.00600.00650.00600.00650.00652,000
22 Apr 20240.00700.00700.00600.00650.0065125
19 Apr 20240.00700.00700.00700.00700.0070-
18 Apr 20240.00700.00700.00700.00700.0070-
17 Apr 20240.00250.00250.00250.00250.0025-
16 Apr 20240.00250.00250.00250.00250.0025-
15 Apr 20240.00250.00250.00250.00250.0025-
12 Apr 20240.01000.01000.01000.01000.010047,500
11 Apr 20240.01000.01000.01000.01000.0100-
10 Apr 20240.01000.01000.01000.01000.0100-
09 Apr 20240.01000.01000.01000.01000.0100-
08 Apr 20240.01000.01500.01000.01500.0150157,000
05 Apr 20240.01000.01100.01000.01100.01105,000
04 Apr 20240.01000.01450.01000.01350.013515,000
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.00700.00700.00700.00700.0070-
28 Mar 20240.00700.00700.00700.00700.0070-
27 Mar 20240.00700.00700.00700.00700.0070-
26 Mar 20240.00700.00700.00700.00700.0070-
25 Mar 20240.00700.00700.00700.00700.0070-
22 Mar 20240.00700.01450.00700.00750.007527,000
21 Mar 20240.00700.00700.00700.00700.0070-
20 Mar 20240.00700.00700.00700.00700.0070-
19 Mar 20240.00700.00700.00700.00700.0070-
18 Mar 20240.00700.00700.00700.00700.0070-
15 Mar 20240.00700.00700.00700.00700.0070-
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00800.00700.00800.00805,000
08 Mar 20240.00700.00700.00700.00700.0070-
07 Mar 20240.00700.00900.00700.00900.009030,000
06 Mar 20240.00700.00700.00700.00700.0070-
05 Mar 20240.00700.00700.00700.00700.0070-
04 Mar 20240.00700.00900.00700.00900.009040,000
01 Mar 20240.00700.00700.00700.00700.0070-
29 Feb 20240.00600.00600.00600.00600.0060-
28 Feb 20240.00600.00600.00600.00600.0060-
27 Feb 20240.00800.00800.00600.00600.006075,000
26 Feb 20240.00300.00800.00300.00800.008020,000
23 Feb 20240.00300.00350.00300.00350.0035-
22 Feb 20240.00300.00350.00300.00350.0035-
21 Feb 20240.00300.00350.00300.00350.0035250
20 Feb 20240.00300.00350.00300.00350.0035-
19 Feb 20240.00300.00300.00300.00300.0030-
16 Feb 20240.00300.00350.00300.00350.0035-
15 Feb 20240.00300.00350.00300.00350.0035-
14 Feb 20240.00300.00350.00300.00350.0035-
13 Feb 20240.00300.00300.00300.00300.0030-
12 Feb 20240.00300.00350.00300.00350.0035-
09 Feb 20240.00300.00350.00300.00350.0035-
08 Feb 20240.00350.00400.00300.00350.00356,341
07 Feb 20240.00300.00300.00300.00300.0030-
06 Feb 20240.00300.00300.00300.00300.0030-
05 Feb 20240.00300.00300.00300.00300.0030-
02 Feb 20240.00300.00300.00300.00300.0030-
01 Feb 20240.00250.00250.00250.00250.0025125
31 Jan 20240.00300.00400.00300.00400.004025,000
30 Jan 20240.00300.00300.00300.00300.0030-
29 Jan 20240.00300.00300.00300.00300.0030-
26 Jan 20240.00300.00300.00300.00300.0030-
25 Jan 20240.00300.00300.00300.00300.0030-
24 Jan 20240.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...