Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 32 minutes
ALL ORDS
7,831.90
-100.10
(-1.26%)
AUD/USD
0.6523
+0.0044
(+0.67%)
ASX 200
7,569.90
-94.20
(-1.23%)
OIL
79.33
-2.60
(-3.17%)
GOLD
2,331.20
+28.30
(+1.23%)
Bitcoin AUD
89,404.34
-2,541.13
(-2.76%)
Logwin AG (0RQG.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
264.45
+0.45
(+0.17%)
At close: 03:29PM BST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 May 2023 - 01 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.