Australia markets close in 42 minutes

Comet Holding AG (0ROQ.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
378.50+6.50 (+1.75%)
At close: 05:12PM BST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 2024373.00380.00373.00378.50378.501,076
19 June 2024376.50376.50368.50372.00372.00744
18 June 2024376.50376.50371.00372.50372.501,221
17 June 2024376.50383.00373.50378.00378.004,663
14 June 2024371.50378.00370.50371.38371.38837
13 June 2024372.50372.50368.00368.80368.809,529
12 June 2024359.50374.00358.50372.78372.782,246
11 June 2024354.00357.00350.50356.64356.641,236
10 June 2024349.50351.50347.50349.00349.001,020
07 June 2024345.50347.50345.00346.00346.00395
06 June 2024344.00346.00344.00344.50344.50179
05 June 2024332.00339.00332.00334.50334.50276
04 June 2024333.50334.50330.50332.00332.00848
03 June 2024333.00333.96331.50333.17333.17504
31 May 2024335.50335.50332.00333.50333.50786
30 May 2024335.50337.00335.50337.00337.0010,815
29 May 2024344.50344.50337.00344.50344.50979
28 May 2024338.50345.50338.50344.50344.50295
24 May 2024344.50344.50341.50342.00342.00387
23 May 2024344.50357.00344.50351.00351.001,361
22 May 2024320.50341.50320.50340.50340.501,929
21 May 2024312.50314.50309.00312.50312.50845
20 May 2024------
17 May 2024316.50316.50311.50313.00313.0053,168
16 May 2024316.00319.50316.00316.50316.50483
15 May 2024309.50313.50306.50313.50313.5040
14 May 2024301.00308.50301.00308.00308.00435
13 May 2024303.00303.00299.00299.50299.50120
10 May 2024303.00307.00301.00303.00303.00336
09 May 2024------
08 May 2024300.00301.00298.00298.00298.00770
07 May 2024295.50300.00294.00300.00300.001,474
03 May 2024287.00290.50286.50287.50287.5028
02 May 2024288.00288.00282.00285.00285.0098
01 May 2024------
30 Apr 2024294.50297.00293.00295.00295.00565
29 Apr 2024292.50296.50292.50296.50296.50210
26 Apr 2024294.00297.50290.50293.64293.642,161
25 Apr 2024293.50295.00291.00292.91292.9140,940
24 Apr 2024289.50297.00289.50293.52293.521,897
23 Apr 2024280.00285.50280.00284.53284.5311,257
23 Apr 20241 Dividend
22 Apr 2024283.50283.50276.50276.50275.506,323
19 Apr 2024281.50286.50280.00285.14284.116,338
18 Apr 2024293.50297.50288.79295.86294.795,531
17 Apr 2024299.50302.00297.50301.34300.258,530
16 Apr 2024300.00300.50298.00299.48298.407,070
15 Apr 2024314.00314.00305.50308.03306.921,779
12 Apr 2024309.50313.00309.00312.06310.934,508
11 Apr 2024303.50306.53303.50306.50305.394,461
10 Apr 2024305.50306.50300.50304.00302.902,837
09 Apr 2024305.00307.00303.50303.50302.402,457
08 Apr 2024307.50309.00307.00308.03306.911,715
05 Apr 2024302.50308.00302.00306.51305.40849
04 Apr 2024307.00309.00303.00308.14307.021,909
03 Apr 2024305.00310.43304.78305.76304.651,881
02 Apr 2024313.50317.50309.50310.17309.051,623
28 Mar 2024312.20314.20308.20314.20313.066,620
27 Mar 2024312.80313.53307.80311.30310.18947
26 Mar 2024316.20317.20314.60315.17314.03340
25 Mar 2024316.60318.00311.50312.78311.651,453
22 Mar 2024316.80318.99315.20318.32317.1627,467
21 Mar 2024315.80326.80313.20315.83314.693,041
20 Mar 2024306.20309.20306.11306.63305.521,021
19 Mar 2024305.00309.20300.80306.40305.29905
18 Mar 2024317.80318.59306.59318.40317.252,276
15 Mar 2024311.00320.20311.00317.78316.63590
14 Mar 2024313.80313.80311.20312.63311.501,909
13 Mar 2024313.00314.50310.00310.03308.916,534
12 Mar 2024313.00314.40307.40312.39311.26184
11 Mar 2024315.00318.60310.80313.42312.292,343
08 Mar 2024324.40324.40317.60318.73317.58548
07 Mar 2024325.00327.80310.60320.17319.013,745
06 Mar 2024329.20330.83325.69326.37325.193,703
05 Mar 2024315.80322.60315.80321.83320.672,001
04 Mar 2024297.80322.60297.80312.56311.439,046
01 Mar 2024316.40316.40311.00314.83313.694,628
29 Feb 2024311.40313.23311.40313.00311.873,246
28 Feb 2024309.60309.60306.49309.43308.312,649
27 Feb 2024308.66311.89307.60308.30307.188,790
26 Feb 2024311.00314.40311.00313.23312.109,549
23 Feb 2024310.00312.80310.00310.26309.144,798
22 Feb 2024313.80313.80308.40309.43308.313,700
21 Feb 2024308.40308.40301.80302.61301.524,802
20 Feb 2024311.40311.40300.20304.10303.003,706
19 Feb 2024311.60314.20311.60311.60310.471,549
16 Feb 2024324.40324.40315.60319.11317.962,817
15 Feb 2024316.40322.20311.19320.00318.8417,207
14 Feb 2024305.40306.20297.60303.02301.925,968
13 Feb 2024309.00309.20301.83306.38305.271,614
12 Feb 2024313.40313.80310.60313.59312.452,694
09 Feb 2024307.20311.40305.60311.20310.0720,580
08 Feb 2024306.40306.60300.40304.18303.082,532
07 Feb 2024298.40305.80296.20303.81302.711,652
06 Feb 2024295.40301.43294.80301.43300.342,776
05 Feb 2024292.60295.60290.67294.34293.288,420
02 Feb 2024290.80295.60290.80295.60294.5310,790
01 Feb 2024286.80298.20286.80293.40292.345,860
31 Jan 2024288.40289.60285.18287.46286.424,142
30 Jan 2024286.00288.40284.60287.61286.57795
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...