Australia markets closed

bet-at-home.com AG (0RIP.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.86-0.62 (-5.88%)
At close: 05:09PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.402.402.402.402.40-
03 May 20242.432.432.432.432.43-
02 May 20242.432.432.432.432.43-
01 May 2024------
30 Apr 20242.452.522.522.522.521
29 Apr 20242.452.492.492.492.492
26 Apr 20242.382.382.382.382.381
25 Apr 20242.372.372.372.372.37-
24 Apr 20242.432.432.432.432.43-
23 Apr 20242.452.452.452.452.45-
22 Apr 20242.522.522.522.522.52-
19 Apr 20242.382.382.382.382.38-
18 Apr 20242.352.392.392.392.3912
17 Apr 20242.362.322.322.322.322
16 Apr 20242.362.362.362.362.36-
15 Apr 20242.402.512.402.402.405
12 Apr 20242.462.412.412.412.416
11 Apr 20242.472.452.452.452.459
10 Apr 20242.492.492.492.492.49-
09 Apr 20242.472.472.472.472.47-
08 Apr 20242.452.452.452.452.45-
05 Apr 20242.442.442.442.442.44-
04 Apr 20242.472.542.542.542.5422
03 Apr 20242.472.412.412.412.4115
02 Apr 20242.452.502.502.502.501
28 Mar 20242.572.572.572.572.57-
27 Mar 20242.512.672.562.562.5630
26 Mar 20242.562.542.542.542.5410
25 Mar 20242.822.552.552.552.552
22 Mar 20242.622.622.622.622.62-
21 Mar 20242.682.752.752.752.752
20 Mar 20242.672.662.662.662.6629
19 Mar 20242.722.722.722.722.72-
18 Mar 20242.462.502.432.502.5016
15 Mar 20242.382.382.382.382.38-
14 Mar 20242.372.372.372.372.37-
13 Mar 20242.452.452.452.452.45-
12 Mar 20242.322.262.262.262.262
11 Mar 20242.382.422.422.422.4210
08 Mar 20242.412.472.472.472.47-
07 Mar 20242.422.482.482.482.4829
06 Mar 20242.452.452.452.452.45-
05 Mar 20242.402.512.432.432.4358
04 Mar 20242.352.352.352.352.35-
01 Mar 20242.452.402.402.402.404
29 Feb 20242.472.472.472.472.47-
28 Feb 20242.382.382.382.382.38-
27 Feb 20242.292.352.352.352.3511
26 Feb 20242.282.282.282.282.28-
23 Feb 20242.462.522.522.522.52-
22 Feb 20242.532.532.532.532.53-
21 Feb 20242.522.402.402.402.401
20 Feb 20242.582.502.482.482.4812
19 Feb 20242.552.602.602.602.601
16 Feb 20242.622.602.602.602.601
15 Feb 20242.692.702.532.702.7011
14 Feb 20242.612.692.642.642.6417
13 Feb 20242.622.702.702.702.70-
12 Feb 20242.642.732.642.642.646
09 Feb 20242.662.752.752.752.75-
08 Feb 20242.632.642.642.642.64-
07 Feb 20242.672.782.772.782.781
06 Feb 20242.953.042.852.852.859
05 Feb 20242.983.042.972.972.9774
02 Feb 20242.973.043.043.043.04-
01 Feb 20243.023.053.053.053.05-
31 Jan 20242.973.073.073.073.07-
30 Jan 20242.983.063.063.063.06-
29 Jan 20242.902.992.992.992.99-
26 Jan 20242.993.073.073.073.07-
25 Jan 20243.023.073.073.073.07-
24 Jan 2024------
23 Jan 2024------
22 Jan 20242.943.003.003.003.00-
19 Jan 20243.033.073.073.073.07-
18 Jan 20242.952.952.952.952.95-
17 Jan 20242.952.992.992.992.992
16 Jan 20243.063.093.093.093.09-
15 Jan 20243.033.103.103.103.10-
12 Jan 20242.993.113.103.103.1050
11 Jan 20242.993.093.093.093.09-
10 Jan 20243.043.143.133.133.131
09 Jan 20242.973.022.952.952.95243
08 Jan 20243.043.033.033.033.037
05 Jan 20243.033.103.103.103.101
04 Jan 20243.093.113.083.083.08139
03 Jan 20243.063.113.113.113.1169
02 Jan 20243.043.073.073.073.0714
29 Dec 20233.073.103.053.103.10138
28 Dec 20233.063.102.992.992.9927
27 Dec 20233.023.053.023.023.0220
22 Dec 20233.023.113.053.113.1111
21 Dec 20233.033.142.993.143.14200
20 Dec 20233.053.103.083.103.104
19 Dec 20233.133.163.163.163.16-
18 Dec 20233.083.143.023.143.147
15 Dec 20233.133.173.173.173.174
14 Dec 20233.073.113.113.113.11-
13 Dec 20233.173.243.243.243.24-
12 Dec 20233.123.233.233.233.239
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...