Australia markets close in 24 minutes

VP Bank AG (0RG7.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
72.80-1.00 (-1.36%)
At close: 04:00PM BST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 202473.0073.0072.8072.8072.80113
10 July 202473.8073.8073.8073.8073.8075
09 July 202474.0074.0074.0074.0074.00204
08 July 202474.0074.0074.0074.0074.004
05 July 202475.0075.0075.0075.0075.00100
04 July 2024------
03 July 2024------
02 July 2024------
01 July 202475.0075.6075.0075.6075.6073
28 June 2024------
27 June 202476.4076.4076.0076.0076.0055
26 June 202478.4078.4078.4078.4078.401
25 June 2024------
24 June 2024------
21 June 2024------
20 June 202481.2081.6081.2081.6081.6044
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
10 June 202483.0083.0083.0083.0083.00113
07 June 2024------
06 June 202483.0083.0083.0083.0083.0014
05 June 202483.0083.0082.8082.8082.80500
04 June 2024------
03 June 2024------
31 May 202482.4082.4082.4082.4082.402
30 May 2024------
29 May 202481.8081.8081.8081.8081.80380
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 202484.0084.0084.0084.0084.00498
20 May 2024------
17 May 202488.4088.4088.4088.4088.4087
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
30 Apr 20245 Dividend
29 Apr 2024------
26 Apr 202493.6093.6093.6093.6093.6048
25 Apr 202496.2096.2096.2096.2096.202
24 Apr 202496.9196.9196.8096.8096.80205
23 Apr 202496.0097.0096.0097.0097.0048
22 Apr 202496.6096.6096.6096.6096.605
19 Apr 202496.8096.8096.8096.8096.806
18 Apr 202495.4095.4095.4095.4095.408
17 Apr 202495.6095.6095.6095.6095.609
16 Apr 202495.0095.0095.0095.0095.007
15 Apr 202496.6096.6096.6096.6096.608
12 Apr 202496.0096.0096.0096.0096.0017
11 Apr 202495.6096.6095.6096.6096.6014
10 Apr 2024------
09 Apr 202496.0096.0096.0096.0096.002
08 Apr 202496.4096.4096.4096.4096.4012
05 Apr 202494.2194.2194.2094.2094.2017
04 Apr 202496.0096.0196.0096.0196.0118
03 Apr 202496.0096.0094.8094.8094.80264
02 Apr 202496.8096.8096.8096.8096.806
28 Mar 202493.8093.8093.8093.8093.8031
27 Mar 202493.8093.8093.8093.8093.8011
26 Mar 202492.8092.8092.8092.8092.8019
25 Mar 202492.2092.2092.2092.2092.207
22 Mar 202492.6092.6092.6092.6092.606
21 Mar 202493.8093.8093.8093.8093.801
20 Mar 202494.2094.2094.0094.0094.0085
19 Mar 202494.6094.6094.6094.6094.607
18 Mar 202495.0095.0095.0095.0095.0011
15 Mar 202494.6094.6094.6094.6094.607
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202495.6095.6095.6095.6095.60556
05 Mar 2024------
04 Mar 202496.6096.6096.6096.6096.60569
01 Mar 2024------
29 Feb 202496.4096.4096.4096.4096.4015
28 Feb 202494.4094.4094.4094.4094.4015
27 Feb 202495.0095.2095.0095.2095.20106
26 Feb 202496.0096.0096.0096.0096.004
23 Feb 2024------
22 Feb 202495.6095.6095.6095.6095.6037
21 Feb 202495.8095.8095.8095.8095.80187
20 Feb 202495.2095.2095.2095.2095.2028
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...