Australia markets closed

VP Bank AG (0RG7.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
96.80+0.20 (+0.21%)
At close: 05:57PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202496.9196.9196.8096.8096.80206
23 Apr 202496.0097.0096.0097.0097.0048
22 Apr 202496.6096.6096.6096.6096.605
19 Apr 202496.8096.8096.8096.8096.806
18 Apr 202495.4095.4095.4095.4095.408
17 Apr 202495.6095.6095.6095.6095.609
16 Apr 202495.0095.0095.0095.0095.007
15 Apr 202496.6096.6096.6096.6096.608
12 Apr 202496.0096.0096.0096.0096.0017
11 Apr 202495.6096.6095.6096.6096.6014
10 Apr 2024------
09 Apr 202496.0096.0096.0096.0096.002
08 Apr 202496.4096.4096.4096.4096.4012
05 Apr 202494.2194.2194.2094.2094.2017
04 Apr 202496.0096.0196.0096.0196.0118
03 Apr 202496.0096.0094.8094.8094.80264
02 Apr 202496.8096.8096.8096.8096.806
28 Mar 202493.8093.8093.8093.8093.8031
27 Mar 202493.8093.8093.8093.8093.8011
26 Mar 202492.8092.8092.8092.8092.8019
25 Mar 202492.2092.2092.2092.2092.207
22 Mar 202492.6092.6092.6092.6092.606
21 Mar 202493.8093.8093.8093.8093.801
20 Mar 202494.2094.2094.0094.0094.0085
19 Mar 202494.6094.6094.6094.6094.607
18 Mar 202495.0095.0095.0095.0095.0011
15 Mar 202494.6094.6094.6094.6094.607
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202495.6095.6095.6095.6095.60556
05 Mar 2024------
04 Mar 202496.6096.6096.6096.6096.60569
01 Mar 2024------
29 Feb 202496.4096.4096.4096.4096.4015
28 Feb 202494.4094.4094.4094.4094.4015
27 Feb 202495.0095.2095.0095.2095.20106
26 Feb 202496.0096.0096.0096.0096.004
23 Feb 2024------
22 Feb 202495.6095.6095.6095.6095.6037
21 Feb 202495.8095.8095.8095.8095.80187
20 Feb 202495.2095.2095.2095.2095.2028
19 Feb 202495.2095.2095.2095.2095.2011
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 202494.6094.6094.6094.6094.60291
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202493.2094.0093.2094.0094.00332
18 Jan 202493.6093.6091.2091.2091.2061
17 Jan 202492.6092.6092.4092.4092.4064
16 Jan 202494.2095.0094.2094.2094.20166
15 Jan 202493.2094.0093.0093.0093.00172
12 Jan 2024------
11 Jan 202492.0092.0091.8091.8091.8028
10 Jan 202492.0092.0091.6092.0092.0059
09 Jan 2024------
08 Jan 202490.0090.0090.0090.0090.004
05 Jan 202488.6089.8088.6089.0089.00283
04 Jan 202488.2088.4088.2088.4088.4016
03 Jan 202487.6087.8087.1087.1087.10306
02 Jan 2024------
29 Dec 202387.2087.6086.4086.4086.4060
28 Dec 202387.8087.8086.6086.6086.606
27 Dec 202386.8087.0186.8087.0187.01156
22 Dec 2023------
21 Dec 2023------
20 Dec 202386.0086.0086.0086.0086.00240
19 Dec 202385.6085.6085.6085.6085.60272
18 Dec 202386.6086.6086.6086.6086.605
15 Dec 202388.2088.2087.2787.2787.27461
14 Dec 202388.6088.6087.5087.5087.502
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 202385.0085.2084.9085.2085.20474
07 Dec 202384.8085.0084.8085.0085.00124
06 Dec 2023------
05 Dec 202385.5885.5885.5885.5885.5822
04 Dec 2023------
01 Dec 202385.0085.0084.0084.0084.0036
30 Nov 202384.8085.0084.8085.0085.0038
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...