Australia markets closed

Grifols, S.A. (0RDU.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.14+0.20 (+2.19%)
At close: 07:00PM BST
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20248.949.188.909.149.1428,634
20 June 20248.859.058.598.948.94126,432
19 June 20249.259.208.508.708.70147,854
18 June 20249.189.328.839.259.25212,511
17 June 20249.459.449.079.169.1637,661
14 June 20249.259.279.079.209.209,827
13 June 20249.259.369.209.279.2739,184
12 June 20249.139.439.009.399.3945,654
11 June 20249.209.199.019.119.11585,680
10 June 20249.359.429.059.089.08196,850
07 June 20249.459.459.279.359.35298,951
06 June 20249.599.729.329.399.3954,933
05 June 20249.599.559.389.529.52235,333
04 June 20249.659.709.389.429.42428,070
03 June 20249.369.659.379.589.5892,652
31 May 20249.219.339.119.359.35259,098
30 May 20249.019.208.909.219.2126,555
29 May 20249.109.279.009.079.0770,971
28 May 20249.509.639.369.399.391,172,293
24 May 20249.109.228.909.199.1964,479
23 May 20249.279.399.139.189.1860,969
22 May 20249.879.869.259.279.27113,308
21 May 20249.9210.019.859.899.89341,771
20 May 20249.9610.039.849.929.92349,891
17 May 20249.9310.109.709.899.8919,479
16 May 202410.1810.299.9110.0410.0443,563
15 May 20249.8010.449.4410.1310.13354,996
14 May 20249.879.939.329.849.8470,582
13 May 20249.509.769.459.769.76585,062
10 May 20249.379.459.279.399.395,294,403
09 May 20249.409.419.099.409.4022,611
08 May 20249.359.789.279.319.31294,152
07 May 20249.539.549.279.329.3261,777
03 May 20248.839.008.728.888.88294,304
02 May 20248.868.958.958.718.71581,059
01 May 20248.628.628.628.628.62-
30 Apr 20248.508.698.428.628.62129,469
29 Apr 20248.418.558.428.518.5124,555
26 Apr 20248.308.428.188.408.40163,856
25 Apr 20248.368.498.008.048.04108,669
24 Apr 20248.778.938.348.418.41952,961
23 Apr 20248.358.728.248.678.67434,658
22 Apr 20248.488.498.128.278.271,032,537
19 Apr 20248.598.488.238.398.3991,952
18 Apr 20248.888.868.578.638.6371,384
17 Apr 20248.738.938.628.828.82391,479
16 Apr 20248.588.898.328.648.6487,964
15 Apr 20248.588.708.478.538.531,125,991
12 Apr 20248.799.028.508.598.59460,038
11 Apr 20249.109.288.398.728.72217,359
10 Apr 20249.509.689.019.109.103,802,541
09 Apr 20249.709.659.389.429.421,603,650
08 Apr 20249.259.499.069.479.472,257,799
05 Apr 20248.909.288.769.009.00487,394
04 Apr 20248.889.098.749.009.00252,081
03 Apr 20248.488.768.408.728.72612,557
02 Apr 20248.308.478.168.388.38176,642
28 Mar 20248.288.428.278.328.32174,481
27 Mar 20248.338.428.208.318.3153,999
26 Mar 20248.208.328.148.228.22100,673
25 Mar 20247.918.167.748.128.121,048,105
22 Mar 20248.809.197.687.897.89989,403
21 Mar 20248.228.508.088.428.421,419,061
20 Mar 20247.828.237.548.078.07326,193
19 Mar 20247.557.797.517.777.77296,603
18 Mar 20247.577.867.357.457.45632,693
15 Mar 20247.227.577.107.567.56127,944
14 Mar 20247.908.157.037.137.13525,775
13 Mar 20248.018.267.757.927.921,144,042
12 Mar 20248.768.697.998.158.151,055,517
11 Mar 20248.809.347.758.558.552,132,535
08 Mar 20247.358.727.188.338.331,808,648
07 Mar 20246.907.136.666.876.8712,487,115
06 Mar 20247.617.586.376.886.882,335,306
05 Mar 20248.058.117.607.747.74781,863
04 Mar 20249.029.097.928.078.071,551,253
01 Mar 20248.049.257.508.938.934,314,553
29 Feb 202411.4511.647.537.607.601,969,032
28 Feb 202411.6512.0311.4511.5711.571,529,688
27 Feb 202411.9511.9411.6411.8011.802,428,227
26 Feb 202411.7511.9011.5811.8111.811,021,458
23 Feb 202411.1511.5011.0911.4311.431,585,692
22 Feb 202410.9811.2310.7211.0411.04228,746
21 Feb 202411.0011.0510.7710.7910.79155,598
20 Feb 202411.0011.3410.1810.9810.981,165,591
19 Feb 202410.6011.0010.5910.9010.9097,997
16 Feb 202410.6210.7310.5310.5610.56409,968
15 Feb 202410.6010.7110.5210.6010.60673,485
14 Feb 202410.5010.6810.4010.6310.63361,548
13 Feb 202410.8110.8510.3610.4410.44146,927
12 Feb 202410.2510.6910.2610.6510.65120,553
09 Feb 202410.1110.3210.0210.1810.18263,270
08 Feb 202410.2510.3010.0410.1410.14134,588
07 Feb 202410.4510.7010.1910.2610.26654,442
06 Feb 202410.5510.8610.4810.5910.59424,798
05 Feb 202410.3210.5210.2110.3910.39274,578
02 Feb 202410.2710.5210.0810.2210.22242,086
01 Feb 202410.1910.189.6810.0610.06339,682
31 Jan 202410.6010.4910.0710.2310.23329,789
30 Jan 202410.0510.539.9710.4710.471,257,509
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...