Nicox S.A. (0RCQ.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 03:51PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 0.4000 | 0.4045 | 0.4000 | 0.4045 | 0.4045 | 163 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 2 |
| 08 Mar 2024 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 22 |
| 07 Mar 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 2 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 4 |
| 16 Feb 2024 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 2 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2 |
| 12 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 0.4915 | 0.4915 | 0.4790 | 0.4790 | 0.4790 | 10 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 55 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 16 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 6 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 750 |
| 28 Dec 2023 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 700 |
| 27 Dec 2023 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 270 |
| 22 Dec 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 1,449 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 89 |
| 18 Dec 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 23 |
| 15 Dec 2023 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 125 |
| 14 Dec 2023 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 558 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 0.3935 | 0.3935 | 0.3820 | 0.3835 | 0.3835 | 429 |
| 08 Dec 2023 | 0.3950 | 0.3950 | 0.3930 | 0.3930 | 0.3930 | 453 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 3,961 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.