Solocal Group S.A. (0RC1.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 05:43PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0475 | 0.0474 | 0.0474 | 0.0476 | 0.0476 | 5,604 |
| 25 Apr 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| 24 Apr 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| 23 Apr 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| 22 Apr 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| 19 Apr 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| 18 Apr 2024 | 0.0444 | 0.0451 | 0.0451 | 0.0467 | 0.0467 | 476 |
| 17 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 16 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 15 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 12 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 11 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 10 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 09 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 08 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 05 Apr 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 04 Apr 2024 | 0.0425 | 0.0408 | 0.0408 | 0.0419 | 0.0419 | 11 |
| 03 Apr 2024 | 0.0400 | 0.0403 | 0.0258 | 0.0408 | 0.0408 | 51,200 |
| 02 Apr 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
| 28 Mar 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
| 27 Mar 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
| 26 Mar 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
| 25 Mar 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
| 22 Mar 2024 | 0.0431 | 0.0433 | 0.0432 | 0.0439 | 0.0439 | 3,407 |
| 21 Mar 2024 | 0.0440 | 0.0435 | 0.0431 | 0.0436 | 0.0436 | 14,573 |
| 20 Mar 2024 | 0.0435 | 0.0431 | 0.0430 | 0.0437 | 0.0437 | 11,656 |
| 19 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
| 18 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
| 15 Mar 2024 | 0.0499 | 0.0470 | 0.0460 | 0.0458 | 0.0458 | 12,101 |
| 14 Mar 2024 | 0.0499 | 0.0501 | 0.0462 | 0.0483 | 0.0483 | 30,073 |
| 13 Mar 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0457 | 0.0457 | 6,819 |
| 12 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
| 11 Mar 2024 | 0.0780 | 0.0754 | 0.0754 | 0.0760 | 0.0760 | 50,135 |
| 08 Mar 2024 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | - |
| 07 Mar 2024 | 0.0784 | 0.0785 | 0.0783 | 0.0793 | 0.0793 | 2,545 |
| 06 Mar 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
| 05 Mar 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
| 04 Mar 2024 | 0.0829 | 0.0808 | 0.0808 | 0.0825 | 0.0825 | 19,858 |
| 01 Mar 2024 | 0.0824 | 0.0810 | 0.0810 | 0.0808 | 0.0808 | 3,457 |
| 29 Feb 2024 | 0.0817 | 0.0817 | 0.0811 | 0.0818 | 0.0818 | 7,633 |
| 28 Feb 2024 | 0.0807 | 0.0820 | 0.0820 | 0.0824 | 0.0824 | 50 |
| 27 Feb 2024 | 0.0806 | 0.0815 | 0.0806 | 0.0818 | 0.0818 | 1,069 |
| 26 Feb 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
| 23 Feb 2024 | 0.0836 | 0.0821 | 0.0821 | 0.0829 | 0.0829 | 73 |
| 22 Feb 2024 | 0.0803 | 0.0822 | 0.0822 | 0.0832 | 0.0832 | 1,684 |
| 21 Feb 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| 20 Feb 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| 19 Feb 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| 16 Feb 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| 15 Feb 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| 14 Feb 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| 13 Feb 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
| 12 Feb 2024 | 0.0850 | 0.0833 | 0.0833 | 0.0845 | 0.0845 | 1,105 |
| 09 Feb 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
| 08 Feb 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
| 07 Feb 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
| 06 Feb 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
| 05 Feb 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
| 02 Feb 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
| 01 Feb 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
| 31 Jan 2024 | 0.0870 | 0.0842 | 0.0842 | 0.0846 | 0.0846 | 12,930 |
| 30 Jan 2024 | 0.0840 | 0.0850 | 0.0833 | 0.0850 | 0.0850 | 21,278 |
| 29 Jan 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | - |
| 26 Jan 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | - |
| 25 Jan 2024 | 0.0840 | 0.0827 | 0.0827 | 0.0833 | 0.0833 | 1,551 |
| 24 Jan 2024 | 0.0840 | 0.0827 | 0.0827 | 0.0828 | 0.0828 | 1,431 |
| 23 Jan 2024 | 0.0840 | 0.0828 | 0.0820 | 0.0833 | 0.0833 | 7,178 |
| 22 Jan 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
| 19 Jan 2024 | 0.0850 | 0.0862 | 0.0862 | 0.0838 | 0.0838 | 250 |
| 18 Jan 2024 | 0.0869 | 0.0835 | 0.0835 | 0.0839 | 0.0839 | 120 |
| 17 Jan 2024 | 0.0845 | 0.0867 | 0.0855 | 0.0848 | 0.0848 | 516 |
| 16 Jan 2024 | 0.0864 | 0.0874 | 0.0874 | 0.0864 | 0.0864 | 458 |
| 15 Jan 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
| 12 Jan 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
| 11 Jan 2024 | 0.0873 | 0.0870 | 0.0851 | 0.0856 | 0.0856 | 9,612 |
| 10 Jan 2024 | 0.0870 | 0.0876 | 0.0876 | 0.0874 | 0.0874 | 4,156 |
| 09 Jan 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | - |
| 08 Jan 2024 | 0.0884 | 0.0888 | 0.0876 | 0.0887 | 0.0887 | 6,615 |
| 05 Jan 2024 | 0.0888 | 0.0884 | 0.0884 | 0.0887 | 0.0887 | 460 |
| 04 Jan 2024 | 0.0890 | 0.0889 | 0.0889 | 0.0882 | 0.0882 | 250 |
| 03 Jan 2024 | 0.0878 | 0.0879 | 0.0876 | 0.0878 | 0.0878 | 1,511 |
| 02 Jan 2024 | 0.0878 | 0.0890 | 0.0879 | 0.0884 | 0.0884 | 1,360 |
| 29 Dec 2023 | 0.0878 | 0.0879 | 0.0870 | 0.0873 | 0.0873 | 8,274 |
| 28 Dec 2023 | 0.0870 | 0.0870 | 0.0854 | 0.0865 | 0.0865 | 1,258 |
| 27 Dec 2023 | 0.0880 | 0.0870 | 0.0860 | 0.0864 | 0.0864 | 13,152 |
| 22 Dec 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0840 | 0.0840 | 820 |
| 21 Dec 2023 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | - |
| 20 Dec 2023 | 0.0859 | 0.0867 | 0.0856 | 0.0849 | 0.0849 | 1,590 |
| 19 Dec 2023 | 0.0876 | 0.0870 | 0.0850 | 0.0855 | 0.0855 | 18,567 |
| 18 Dec 2023 | 0.0884 | 0.0874 | 0.0874 | 0.0882 | 0.0882 | 115 |
| 15 Dec 2023 | 0.0860 | 0.0885 | 0.0885 | 0.0881 | 0.0881 | 14 |
| 14 Dec 2023 | 0.0852 | 0.0867 | 0.0848 | 0.0859 | 0.0859 | 5,778 |
| 13 Dec 2023 | 0.0860 | 0.0878 | 0.0867 | 0.0862 | 0.0862 | 1,361 |
| 12 Dec 2023 | 0.0852 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 37 |
| 11 Dec 2023 | 0.0890 | 0.0880 | 0.0866 | 0.0856 | 0.0856 | 1,334 |
| 08 Dec 2023 | 0.0850 | 0.0860 | 0.0860 | 0.0848 | 0.0848 | 2,106 |
| 07 Dec 2023 | 0.0850 | 0.0848 | 0.0838 | 0.0844 | 0.0844 | 3,241 |
| 06 Dec 2023 | 0.0822 | 0.0824 | 0.0823 | 0.0832 | 0.0832 | 881 |
| 05 Dec 2023 | 0.0821 | 0.0837 | 0.0828 | 0.0836 | 0.0836 | 13,180 |
| 04 Dec 2023 | 0.0821 | 0.0822 | 0.0822 | 0.0827 | 0.0827 | 269 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.