Australia markets closed

Pandox AB (publ) (0R8U.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
149.81-0.24 (-0.16%)
At close: 05:24PM BST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024185.60189.60185.60188.00188.002,316
13 June 2024187.00191.60189.20190.50190.50822
12 June 2024185.00190.60188.80190.18190.182,869
11 June 2024189.50187.80185.60186.18186.1816,194
10 June 2024184.60188.80186.00186.80186.801,058
07 June 2024188.70187.00183.80185.90185.90459
06 June 2024------
05 June 2024192.00191.00188.40189.00189.00406
04 June 2024189.90192.40190.00190.94190.94931
03 June 2024188.10189.60188.40189.40189.401,233
31 May 2024176.20189.60179.20182.99182.991,901
30 May 2024173.30180.40178.40180.03180.03837
29 May 2024175.30178.80174.60174.60174.60919
28 May 2024176.20179.60177.00179.00179.001,810
24 May 2024175.50177.80176.60176.00176.00900
23 May 2024181.10181.80176.60176.60176.60160
22 May 2024175.50183.00176.20182.64182.645,712
21 May 2024177.60180.00177.04177.04177.04741
20 May 2024178.20180.00178.40179.10179.104,422
17 May 2024175.30179.20177.20179.20179.20120
16 May 2024175.50177.80175.20177.09177.091,505
15 May 2024172.50177.60176.00177.00177.0087
14 May 2024175.30175.20173.40174.00174.00914
13 May 2024177.20178.40176.60177.20177.20481
10 May 2024178.00179.80178.00178.31178.311,209
09 May 2024------
08 May 2024175.50177.40175.66176.68176.6811,515
07 May 2024173.50176.00173.60173.60173.60286,465
03 May 2024172.10174.80171.40173.70173.70646
02 May 2024170.80173.40170.20173.00173.002,231
01 May 2024------
30 Apr 2024172.10174.20172.40172.40172.403,053
29 Apr 2024167.70174.80168.00173.96173.964,935
26 Apr 2024164.70169.80165.60169.00169.008,495
25 Apr 2024164.10172.20163.00168.38168.3828,582
24 Apr 2024170.00172.60170.20172.40172.403,091
23 Apr 2024168.20173.39170.00170.00170.003,704
22 Apr 2024168.40170.41168.40169.88169.88272,401
19 Apr 2024168.40169.00167.80168.40168.404,967
18 Apr 2024165.50169.19166.60167.40167.407,834
17 Apr 2024167.10168.00166.20166.80166.80744
16 Apr 2024168.20168.20165.00167.60167.60147,480
15 Apr 2024165.90169.00166.50168.51168.515,076
12 Apr 2024170.40172.20166.00166.82166.822,309
11 Apr 2024160.80167.60163.80166.59166.5921,436
11 Apr 20244 Dividend
10 Apr 2024172.90174.79168.00168.60164.607,317
09 Apr 2024174.70176.20172.98173.40169.297,345
08 Apr 2024173.90176.60173.20175.50171.34213,209
05 Apr 2024173.10177.40172.79173.99169.8613,803
04 Apr 2024178.20179.20177.20178.98174.74105,575
03 Apr 2024177.00179.00177.40177.77173.552,218
02 Apr 2024179.80180.00177.00177.77173.5512,705
28 Mar 2024178.95179.70177.03179.70175.4410,087
27 Mar 2024176.40178.90177.20178.30174.07307,071
26 Mar 2024177.30177.00176.10176.92172.723,989
25 Mar 2024177.60178.80175.70177.41173.2041,177
22 Mar 2024175.75177.49173.40177.44173.234,543
21 Mar 2024174.95177.50174.40175.09170.941,885
20 Mar 2024172.10173.50171.80172.19168.11716
19 Mar 2024169.70171.61167.80170.40166.3673,490
18 Mar 2024167.85169.00167.90168.54164.542,273
15 Mar 2024168.30169.10167.50168.01164.023,596
14 Mar 2024170.55172.10168.80169.86165.8330,303
13 Mar 2024162.35169.79167.40169.79165.772,024
12 Mar 2024169.50170.00168.03168.03164.041,417
11 Mar 2024166.15169.12165.70169.12165.1014,202
08 Mar 2024162.15168.40163.00167.41163.445,817
07 Mar 2024156.90163.01157.90161.42157.5910,128
06 Mar 2024154.35160.30157.20159.25155.475,572
05 Mar 2024154.75156.50154.40155.47151.782,636
04 Mar 2024157.50157.90156.00156.42152.701,791
01 Mar 2024156.90158.00156.20156.77153.054,389
29 Feb 2024154.05156.20155.00155.98152.287,134
28 Feb 2024157.10155.10152.50152.50148.881,716
27 Feb 2024154.65157.00155.60155.90152.205,736
26 Feb 2024154.35155.30153.70154.08150.426,191
23 Feb 2024155.75155.60154.70155.32151.6315,019
22 Feb 2024153.40154.71154.00154.68151.011,683
21 Feb 2024150.65153.60152.40152.43148.822,733
20 Feb 2024152.00153.90152.10152.54148.9348,511
19 Feb 2024152.70154.85154.28154.28150.623,041
16 Feb 2024156.40156.70154.20155.45151.763,886
15 Feb 2024150.85155.21150.30152.54148.926,534
14 Feb 2024150.45151.00149.80150.32146.7515,703
13 Feb 2024150.45151.30147.60149.39145.8411,533
12 Feb 2024145.80152.10146.20146.82143.3442,316
09 Feb 2024146.85146.50142.40146.28142.81131,521
08 Feb 2024137.80145.10137.00141.09137.7424,959
07 Feb 2024138.95139.50138.61138.61135.32148
06 Feb 2024139.25139.60137.30138.95135.664,112
05 Feb 2024138.15140.30138.39139.82136.512,335
02 Feb 2024139.85142.60139.20140.38137.052,120
01 Feb 2024140.80142.30140.62142.30138.923,200
31 Jan 2024144.10144.30143.29143.61140.212,468
30 Jan 2024140.10144.77143.10144.40140.978,698
29 Jan 2024142.05144.04141.50144.04140.638,039
26 Jan 2024142.35142.31140.60142.31138.944,064
25 Jan 2024139.65141.19138.10141.19137.847,293
24 Jan 2024138.15141.40139.80140.21136.894,868
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...