Australia markets closed

Wallenstam AB (publ) (0R7Y.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
45.56+0.40 (+0.88%)
At close: 05:49PM GMT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202445.6845.7845.1645.5645.5642,352
26 Feb 202445.3845.7844.9245.1645.1663,044
23 Feb 202445.9646.0045.4045.7745.77133,664
22 Feb 202445.9446.3045.3846.2246.2291,071
21 Feb 202446.1646.5045.4045.4845.4847,195
20 Feb 202446.2246.8646.2246.5446.5459,845
19 Feb 202447.3847.3846.7346.9746.9799,231
16 Feb 202447.4047.8046.7647.0247.02191,435
15 Feb 202446.1847.8046.0447.8047.80112,148
14 Feb 202446.2646.4046.0046.2046.20104,696
13 Feb 202447.5247.9045.7646.5246.52125,814
12 Feb 202447.6247.8447.3247.5447.54157,059
09 Feb 202447.9247.9246.5046.7846.78476,625
08 Feb 202449.7249.7246.0847.5247.52153,975
07 Feb 202449.3649.9248.7248.8248.82338,052
06 Feb 202449.6649.8448.6249.3649.3661,335
05 Feb 202450.4050.6049.4049.6649.6696,526
02 Feb 202452.0552.6550.3450.3550.35101,779
01 Feb 202452.1052.9551.3551.5051.5033,965
31 Jan 202452.7052.8052.2552.6552.65614,010
30 Jan 202451.8052.9051.7452.0052.0080,189
29 Jan 202450.5551.8050.5550.9850.9841,771
26 Jan 202449.4451.5549.4450.2150.211,160,941
25 Jan 202449.6050.1549.4450.1050.1070,255
24 Jan 202449.7450.0549.4449.9149.91362,010
23 Jan 202449.8650.2049.4849.5549.55138,511
22 Jan 202449.7050.1049.5249.9349.93136,789
19 Jan 202449.1849.7248.9249.2249.2287,041
18 Jan 202449.3850.3049.2050.1550.15159,018
17 Jan 202449.2449.9548.8049.2249.2297,970
16 Jan 202450.0050.7549.9450.4050.40124,807
15 Jan 202452.1552.6550.2550.3550.35432,074
12 Jan 202452.4552.5051.9552.3452.3495,788
11 Jan 202452.3052.3050.6051.1151.11102,235
10 Jan 202451.6552.0551.2051.9651.9658,237
09 Jan 202451.8551.9551.0551.3551.3565,871
08 Jan 202452.6052.6041.7552.6052.60291,505
05 Jan 202453.2053.4052.6052.8452.8447,871
04 Jan 202453.0553.1052.7552.8452.84189,790
03 Jan 202452.5553.4052.1052.2352.23864,243
02 Jan 202454.4554.6552.9553.1553.15133,691
29 Dec 202354.8555.0554.3554.6954.6974,582
28 Dec 202354.8555.0054.5554.9154.9178,382
27 Dec 202354.6555.1054.3554.6554.6563,059
22 Dec 202353.9054.8053.5054.6954.6924,604
21 Dec 202353.3553.8553.1053.7653.7632,880
20 Dec 202354.2054.3053.0054.3054.3067,289
19 Dec 202353.9554.4053.8554.3054.3040,608
18 Dec 202353.1553.8552.6453.6553.6565,692
15 Dec 202354.8554.8552.9053.5053.5070,686
14 Dec 202353.8054.4051.2554.0554.0585,889
13 Dec 202349.1849.5448.7449.2449.24228,179
12 Dec 202348.8849.4248.6448.9848.9838,354
11 Dec 202348.8449.3848.5048.9048.9080,835
08 Dec 202349.0649.7648.4449.0749.0773,131
07 Dec 202348.5649.5048.0048.5048.5071,138
06 Dec 202348.7650.0048.6649.0749.07108,320
05 Dec 202347.0249.0846.6849.0149.01288,880
04 Dec 202346.6047.5446.5246.6946.6993,842
01 Dec 202345.5246.5844.9646.5846.58299,999
30 Nov 202344.9445.6844.0045.6845.687,296,907
29 Nov 202344.6045.9644.5045.0445.04333,605
28 Nov 202345.0445.4443.8644.1444.14264,689
27 Nov 202344.9045.4444.7445.2345.23101,713
24 Nov 202345.2445.2844.5444.9044.90120,088
23 Nov 202344.5845.7044.4644.8844.88155,040
22 Nov 202343.5644.4643.3044.4644.46175,295
21 Nov 202344.4044.9642.9043.3443.34221,545
20 Nov 202344.7044.9443.8644.6244.62377,088
17 Nov 202345.2046.2644.6245.1345.13328,930
16 Nov 202345.5245.9244.9045.3045.30103,140
15 Nov 202346.3046.6045.5045.6245.62140,890
14 Nov 202341.4246.6441.0046.4746.4764,662
13 Nov 202341.5241.9841.2241.3841.3855,584
10 Nov 202341.4642.0641.2241.7041.70158,264
09 Nov 202340.8443.0840.2242.0742.071,622,251
08 Nov 202341.9042.0040.7840.7840.781,749,519
07 Nov 202341.1841.9840.6441.4841.4865,706
06 Nov 202341.9441.9440.8241.0441.0469,070
03 Nov 202340.8641.3840.7241.1641.16105,274
02 Nov 202338.5441.0837.7240.8040.8067,855
01 Nov 202338.0838.2437.2837.6437.64116,209
31 Oct 202336.5237.7636.0437.1937.1967,312
31 Oct 20230.3 Dividend
30 Oct 202336.6436.6435.8035.9035.60104,335
27 Oct 202335.7636.3235.6836.0335.7332,775
26 Oct 202335.9236.4435.4035.9435.6478,935
25 Oct 202336.3636.3635.5436.1635.8627,366
24 Oct 202338.2838.3437.4038.1737.8542,060
23 Oct 202337.2438.2236.8037.1636.8561,795
20 Oct 202335.7437.1034.5836.9636.6536,557
19 Oct 202336.2036.2235.0035.5935.3034,486
18 Oct 202336.9437.1036.2836.5836.28415,098
17 Oct 202337.6037.6437.0637.3437.0276,487
16 Oct 202337.3037.8036.8437.3937.0835,091
13 Oct 202337.8837.8837.0837.6837.3665,000
12 Oct 202339.1839.7638.3838.4638.1444,443
11 Oct 202337.4038.5437.3038.5438.2232,482
10 Oct 202338.0438.3237.3437.4637.1453,027
09 Oct 202337.0237.0236.6036.6436.3335,641
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...