Australia markets open in 7 hours 40 minutes

Wallenstam AB (publ) (0R7Y.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
45.38-0.82 (-1.78%)
At close: 04:49PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202445.3645.9645.3645.3845.38187,758
15 Apr 202446.2446.8645.9946.2046.2018,439
12 Apr 202447.3247.4646.0246.1746.1746,529
11 Apr 202446.2046.8245.3945.4645.46165,375
10 Apr 202448.4048.6046.5647.0547.05867,983
09 Apr 202448.6048.6447.8448.0748.07107,571
08 Apr 202449.5050.1049.2050.0050.00197,590
05 Apr 202449.4650.0549.0449.5349.53112,956
04 Apr 202450.3550.4049.6649.7049.70209,620
03 Apr 202450.5550.8550.2550.5050.50188,527
02 Apr 202452.0052.0050.0050.3550.3581,751
28 Mar 202452.2052.8051.9052.3552.35200,403
27 Mar 202452.2052.3551.8052.0052.0043,003
26 Mar 202451.3052.0050.6551.3051.3064,093
25 Mar 202450.6551.4050.6051.2551.25277,388
22 Mar 202450.6550.9550.0050.9050.90196,113
21 Mar 202449.7650.3549.2249.9149.9166,880
20 Mar 202447.4248.3247.3648.2048.2024,687
19 Mar 202446.9647.9446.9647.5747.5775,756
18 Mar 202447.6247.9647.0647.0647.0626,602
15 Mar 202447.5648.1047.3647.8247.82281,961
14 Mar 202448.9649.3247.8447.8447.84113,573
13 Mar 202448.2848.5647.8248.1648.16369,311
12 Mar 202448.8449.1848.0848.3948.3956,618
11 Mar 202449.1049.2248.4648.6048.60199,824
08 Mar 202447.3848.9646.6648.9448.94183,380
07 Mar 202445.4647.8245.4647.3747.3798,744
06 Mar 202446.6446.8245.8246.6146.6155,343
05 Mar 202446.3846.5445.8246.0246.02115,964
04 Mar 202447.0047.4646.3246.3246.3265,064
01 Mar 202446.9047.6646.1447.1147.11107,722
29 Feb 202445.6046.2645.4045.9445.9432,776
28 Feb 202444.8045.6044.7144.9044.9074,558
27 Feb 202445.6845.7845.1645.5645.5642,352
26 Feb 202445.3845.7844.9245.1645.1663,044
23 Feb 202445.9646.0045.4045.7745.77133,664
22 Feb 202445.9446.3045.3846.2246.2291,071
21 Feb 202446.1646.5045.4045.4845.4847,195
20 Feb 202446.2246.8646.2246.5446.5459,845
19 Feb 202447.3847.3846.7346.9746.9799,231
16 Feb 202447.4047.8046.7647.0247.02191,435
15 Feb 202446.1847.8046.0447.8047.80112,148
14 Feb 202446.2646.4046.0046.2046.20104,696
13 Feb 202447.5247.9045.7646.5246.52125,814
12 Feb 202447.6247.8447.3247.5447.54157,059
09 Feb 202447.9247.9246.5046.7846.78476,625
08 Feb 202449.7249.7246.0847.5247.52153,975
07 Feb 202449.3649.9248.7248.8248.82338,052
06 Feb 202449.6649.8448.6249.3649.3661,335
05 Feb 202450.4050.6049.4049.6649.6696,526
02 Feb 202452.0552.6550.3450.3550.35101,779
01 Feb 202452.1052.9551.3551.5051.5033,965
31 Jan 202452.7052.8052.2552.6552.65614,010
30 Jan 202451.8052.9051.7452.0052.0080,189
29 Jan 202450.5551.8050.5550.9850.9841,771
26 Jan 202449.4451.5549.4450.2150.211,160,941
25 Jan 202449.6050.1549.4450.1050.1070,255
24 Jan 202449.7450.0549.4449.9149.91362,010
23 Jan 202449.8650.2049.4849.5549.55138,511
22 Jan 202449.7050.1049.5249.9349.93136,789
19 Jan 202449.1849.7248.9249.2249.2287,041
18 Jan 202449.3850.3049.2050.1550.15159,018
17 Jan 202449.2449.9548.8049.2249.2297,970
16 Jan 202450.0050.7549.9450.4050.40124,807
15 Jan 202452.1552.6550.2550.3550.35432,074
12 Jan 202452.4552.5051.9552.3452.3495,788
11 Jan 202452.3052.3050.6051.1151.11102,235
10 Jan 202451.6552.0551.2051.9651.9658,237
09 Jan 202451.8551.9551.0551.3551.3565,871
08 Jan 202452.6052.6041.7552.6052.60291,505
05 Jan 202453.2053.4052.6052.8452.8447,871
04 Jan 202453.0553.1052.7552.8452.84189,790
03 Jan 202452.5553.4052.1052.2352.23864,243
02 Jan 202454.4554.6552.9553.1553.15133,691
29 Dec 202354.8555.0554.3554.6954.6974,582
28 Dec 202354.8555.0054.5554.9154.9178,382
27 Dec 202354.6555.1054.3554.6554.6563,059
22 Dec 202353.9054.8053.5054.6954.6924,604
21 Dec 202353.3553.8553.1053.7653.7632,880
20 Dec 202354.2054.3053.0054.3054.3067,289
19 Dec 202353.9554.4053.8554.3054.3040,608
18 Dec 202353.1553.8552.6453.6553.6565,692
15 Dec 202354.8554.8552.9053.5053.5070,686
14 Dec 202353.8054.4051.2554.0554.0585,889
13 Dec 202349.1849.5448.7449.2449.24228,179
12 Dec 202348.8849.4248.6448.9848.9838,354
11 Dec 202348.8449.3848.5048.9048.9080,835
08 Dec 202349.0649.7648.4449.0749.0773,131
07 Dec 202348.5649.5048.0048.5048.5071,138
06 Dec 202348.7650.0048.6649.0749.07108,320
05 Dec 202347.0249.0846.6849.0149.01288,880
04 Dec 202346.6047.5446.5246.6946.6993,842
01 Dec 202345.5246.5844.9646.5846.58299,999
30 Nov 202344.9445.6844.0045.6845.687,296,907
29 Nov 202344.6045.9644.5045.0445.04333,605
28 Nov 202345.0445.4443.8644.1444.14264,689
27 Nov 202344.9045.4444.7445.2345.23101,713
24 Nov 202345.2445.2844.5444.9044.90120,088
23 Nov 202344.5845.7044.4644.8844.88155,040
22 Nov 202343.5644.4643.3044.4644.46175,295
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...