Australia markets open in 5 hours 18 minutes

Royal Unibrew A/S (0R6Z.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
641.62-5.00 (-0.77%)
At close: 06:17PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024437.90439.40435.60437.95437.9514,619
12 Apr 2024444.10449.40438.58446.55446.5519,494
11 Apr 2024436.50443.80436.00441.84441.848,927
10 Apr 2024451.80451.60438.02447.02447.0230,390
09 Apr 2024445.50451.20435.20448.99448.9938,911
08 Apr 2024445.30446.22443.60444.85444.8526,090
05 Apr 2024456.60453.20444.20444.24444.248,808
04 Apr 2024457.00463.00456.20457.79457.7914,631
03 Apr 2024460.70464.60455.60457.82457.8220,922
02 Apr 2024458.40463.40455.68457.15457.1527,911
28 Mar 2024------
27 Mar 2024449.20456.70449.44456.56456.563,173
26 Mar 2024442.95449.10439.43444.53444.533,472
25 Mar 2024442.85446.50440.50443.40443.4022,001
22 Mar 2024434.45442.40435.07440.64440.648,071
21 Mar 2024438.15438.20434.20437.31437.3111,567
20 Mar 2024435.75437.70430.90434.55434.554,959
19 Mar 2024438.95442.60432.38436.05436.0588,468
18 Mar 2024435.35439.11432.10435.46435.465,629
15 Mar 2024430.55434.20428.40433.16433.16112,377
14 Mar 2024437.40443.60430.00436.44436.4412,238
13 Mar 2024433.80438.30430.30433.24433.249,704
12 Mar 2024432.40437.80430.30434.88434.8810,787
11 Mar 2024429.40432.44429.00431.00431.0026,660
08 Mar 2024433.40433.70426.60429.52429.5211,695
07 Mar 2024431.65434.14423.20431.86431.8628,724
06 Mar 2024420.20432.90419.50430.84430.8418,421
05 Mar 2024419.15421.00414.60419.24419.2429,212
04 Mar 2024426.95427.00416.40424.54424.5429,452
01 Mar 2024438.55446.50424.80445.84445.84163,416
29 Feb 2024458.15461.70443.40454.70454.7092,428
28 Feb 2024468.90468.90459.10466.05466.05189,614
27 Feb 2024466.15471.20461.80469.19469.1929,646
26 Feb 2024468.80479.30467.39467.39467.3945,383
23 Feb 2024469.90469.50464.70468.01468.018,651
22 Feb 2024475.05477.70468.97476.60476.6035,252
21 Feb 2024466.35475.80464.80473.95473.959,099
20 Feb 2024461.50467.00461.30464.94464.9415,318
19 Feb 2024460.10463.70456.30461.26461.2619,708
16 Feb 2024460.90461.20457.60460.15460.1516,108
15 Feb 2024455.75459.70454.40456.30456.3020,853
14 Feb 2024467.55470.20453.90458.42458.4214,123
13 Feb 2024463.05471.40464.00467.26467.2656,018
12 Feb 2024452.80463.30452.60458.17458.1713,233
09 Feb 2024453.60455.90450.30451.72451.728,040
08 Feb 2024453.80454.80449.80454.64454.646,513
07 Feb 2024450.25454.60450.00453.02453.0272,043
06 Feb 2024448.50450.00444.60449.54449.544,148
05 Feb 2024448.00452.00448.50449.00449.0011,568
02 Feb 2024451.05453.60447.90448.50448.501,390
01 Feb 2024453.60456.20445.50450.35450.353,485
31 Jan 2024452.90458.00451.40452.95452.959,916
30 Jan 2024456.20455.50452.70454.15454.155,912
29 Jan 2024450.45455.69447.00452.41452.4121,328
26 Jan 2024440.90450.20440.00449.60449.60297,888
25 Jan 2024435.05440.40431.70437.47437.4710,550
24 Jan 2024438.05442.20431.50438.62438.627,690
23 Jan 2024425.40436.30425.30435.74435.7423,454
22 Jan 2024427.15430.50424.10425.80425.8022,364
19 Jan 2024423.85428.50424.00426.86426.8610,985
18 Jan 2024428.20427.70421.60423.00423.0010,041
17 Jan 2024443.55442.10425.72437.76437.7615,795
16 Jan 2024445.80447.70444.00446.10446.106,033
15 Jan 2024454.75454.40445.25448.49448.4985,421
12 Jan 2024449.10457.01449.90454.40454.405,738
11 Jan 2024453.20456.60441.52452.00452.0015,996
10 Jan 2024440.00448.20439.30446.18446.1819,159
09 Jan 2024449.70451.00444.12448.69448.6911,399
08 Jan 2024448.10448.40442.20446.67446.67149,850
05 Jan 2024451.35448.80441.80447.41447.4111,652
04 Jan 2024450.75453.30449.30452.32452.3217,001
03 Jan 2024451.35451.90445.70448.84448.8416,568
02 Jan 2024452.60454.80447.70450.70450.7014,805
29 Dec 2023454.95455.40450.30454.20454.202,268
28 Dec 2023454.85456.57452.80453.59453.597,598
27 Dec 2023452.80455.10452.10455.10455.102,064
22 Dec 2023449.10452.00447.70449.80449.806,245
21 Dec 2023452.80453.30448.40449.14449.147,335
20 Dec 2023449.30454.00449.70453.60453.6010,146
19 Dec 2023447.05455.20448.20451.47451.477,398
18 Dec 2023448.50448.20430.10446.87446.875,648
15 Dec 2023445.90449.95445.00449.50449.5030,357
14 Dec 2023444.50451.60445.40449.06449.0615,179
13 Dec 2023443.25444.20437.20440.72440.7214,843
12 Dec 2023439.85443.20437.40442.25442.2513,229
11 Dec 2023442.15445.80437.50440.20440.205,630
08 Dec 2023441.10444.80439.50441.55441.5598,462
07 Dec 2023441.30448.20439.00440.30440.306,596
06 Dec 2023438.75445.00436.80442.81442.8126,239
05 Dec 2023444.40444.80439.70440.46440.4611,452
04 Dec 2023444.00444.80441.50443.61443.6110,338
01 Dec 2023441.80442.30433.20442.14442.1418,583
30 Nov 2023440.00443.70435.30442.30442.307,361
29 Nov 2023440.50440.70436.70438.80438.808,356
28 Nov 2023451.05449.40437.00439.90439.9031,035
27 Nov 2023454.45454.90451.59451.60451.606,217
24 Nov 2023457.30460.30454.00455.86455.86225,161
23 Nov 2023460.50460.40456.40457.00457.003,519
22 Nov 2023454.25461.90455.80457.83457.8314,706
21 Nov 2023456.20457.30452.00456.20456.2064,567
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...