Wells Fargo & Company (0R2F.IL)
IOB - IOB Delayed price. Currency in USD
Add to watchlist
At close: 07:03PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 59.72 | 59.81 | 59.37 | 59.60 | 59.60 | 3,651 |
| 30 Apr 2024 | 59.54 | 59.98 | 59.30 | 59.54 | 59.54 | 12,920 |
| 29 Apr 2024 | 59.51 | 60.30 | 59.38 | 59.69 | 59.69 | 350,830 |
| 26 Apr 2024 | 59.62 | 60.22 | 59.36 | 59.62 | 59.62 | 4,029 |
| 25 Apr 2024 | 60.23 | 60.87 | 59.77 | 60.78 | 60.78 | 15,093 |
| 24 Apr 2024 | 60.83 | 60.94 | 60.07 | 60.43 | 60.43 | 505,831 |
| 23 Apr 2024 | 61.10 | 61.75 | 60.95 | 61.08 | 61.08 | 10,835 |
| 22 Apr 2024 | 60.67 | 61.37 | 60.35 | 60.67 | 60.67 | 3,735,984 |
| 19 Apr 2024 | 58.17 | 60.83 | 58.84 | 60.26 | 60.26 | 237,544 |
| 18 Apr 2024 | 57.33 | 59.12 | 57.50 | 59.05 | 59.05 | 23,226 |
| 17 Apr 2024 | 56.40 | 57.41 | 56.74 | 56.97 | 56.97 | 4,164 |
| 16 Apr 2024 | 57.00 | 56.96 | 55.68 | 56.53 | 56.53 | 4,680 |
| 15 Apr 2024 | 56.31 | 57.97 | 56.92 | 56.96 | 56.96 | 25,225 |
| 12 Apr 2024 | 56.76 | 57.00 | 55.36 | 56.74 | 56.74 | 11,894 |
| 11 Apr 2024 | 56.72 | 56.91 | 55.63 | 55.83 | 55.83 | 7,239 |
| 10 Apr 2024 | 57.45 | 57.23 | 56.46 | 56.76 | 56.76 | 6,494 |
| 09 Apr 2024 | 57.64 | 57.94 | 56.90 | 57.53 | 57.53 | 6,715 |
| 08 Apr 2024 | 57.23 | 57.92 | 57.27 | 57.56 | 57.56 | 3,240 |
| 05 Apr 2024 | 56.71 | 57.54 | 56.57 | 57.13 | 57.13 | 5,776 |
| 04 Apr 2024 | 57.06 | 57.96 | 57.52 | 57.80 | 57.80 | 4,797 |
| 03 Apr 2024 | 56.92 | 57.80 | 57.15 | 57.58 | 57.58 | 3,264 |
| 02 Apr 2024 | 57.54 | 57.91 | 57.21 | 57.54 | 57.54 | 11,120 |
| 28 Mar 2024 | 57.01 | 58.03 | 57.45 | 57.58 | 57.58 | 5,644 |
| 27 Mar 2024 | 56.53 | 57.07 | 56.43 | 56.53 | 56.53 | 8,216 |
| 26 Mar 2024 | 56.53 | 57.15 | 56.60 | 56.53 | 56.53 | 62,215 |
| 25 Mar 2024 | 57.35 | 57.29 | 56.53 | 57.35 | 57.35 | 8,161 |
| 22 Mar 2024 | 57.25 | 57.99 | 57.23 | 58.00 | 58.00 | 10,398 |
| 21 Mar 2024 | 56.96 | 58.11 | 57.59 | 57.58 | 57.58 | 8,593 |
| 20 Mar 2024 | 56.54 | 57.20 | 56.31 | 56.54 | 56.54 | 6,119 |
| 19 Mar 2024 | 57.35 | 57.92 | 57.09 | 57.35 | 57.35 | 278,318 |
| 18 Mar 2024 | 57.04 | 57.76 | 57.13 | 57.44 | 57.44 | 13,513 |
| 15 Mar 2024 | 57.20 | 58.31 | 57.09 | 57.31 | 57.31 | 5,448 |
| 14 Mar 2024 | 58.71 | 58.11 | 57.33 | 58.15 | 58.15 | 8,969 |
| 13 Mar 2024 | 57.20 | 58.42 | 57.55 | 57.65 | 57.65 | 6,333 |
| 12 Mar 2024 | 57.00 | 58.09 | 57.11 | 57.21 | 57.21 | 13,098 |
| 11 Mar 2024 | 57.00 | 57.33 | 56.53 | 57.07 | 57.07 | 33,719 |
| 08 Mar 2024 | 57.06 | 57.54 | 57.00 | 57.06 | 57.06 | 34,679 |
| 07 Mar 2024 | 57.04 | 57.69 | 56.89 | 57.60 | 57.60 | 5,030 |
| 06 Mar 2024 | 56.74 | 57.38 | 56.29 | 57.13 | 57.13 | 1,042,211 |
| 05 Mar 2024 | 55.71 | 57.07 | 55.45 | 56.13 | 56.13 | 1,245,268 |
| 04 Mar 2024 | 54.92 | 56.53 | 54.74 | 55.53 | 55.53 | 3,213 |
| 01 Mar 2024 | 55.31 | 55.75 | 54.92 | 55.45 | 55.45 | 3,766 |
| 29 Feb 2024 | 54.92 | 55.59 | 54.91 | 54.97 | 54.97 | 2,426 |
| 28 Feb 2024 | 54.61 | 55.40 | 54.68 | 54.76 | 54.76 | 4,050 |
| 27 Feb 2024 | 54.00 | 54.79 | 54.25 | 54.40 | 54.40 | 1,423,138 |
| 26 Feb 2024 | 53.56 | 54.56 | 53.75 | 54.33 | 54.33 | 6,596 |
| 23 Feb 2024 | 53.23 | 54.00 | 53.57 | 53.72 | 53.72 | 5,289 |
| 22 Feb 2024 | 52.67 | 53.88 | 52.83 | 53.10 | 53.10 | 7,110 |
| 21 Feb 2024 | 51.63 | 52.53 | 51.13 | 52.19 | 52.19 | 18,649 |
| 20 Feb 2024 | 51.46 | 52.21 | 51.28 | 52.02 | 52.02 | 71,610 |
| 19 Feb 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| 16 Feb 2024 | 51.58 | 52.29 | 51.38 | 51.86 | 51.86 | 2,966,944 |
| 15 Feb 2024 | 48.76 | 52.13 | 48.68 | 48.82 | 48.82 | 18,404 |
| 14 Feb 2024 | 48.38 | 48.72 | 47.97 | 48.00 | 48.00 | 2,296,958 |
| 13 Feb 2024 | 48.65 | 48.61 | 47.82 | 48.33 | 48.33 | 6,596 |
| 12 Feb 2024 | 47.87 | 49.29 | 47.97 | 48.31 | 48.31 | 6,844 |
| 09 Feb 2024 | 47.88 | 48.35 | 47.54 | 48.00 | 48.00 | 2,003,252 |
| 08 Feb 2024 | 48.20 | 48.47 | 48.07 | 48.06 | 48.06 | 6,873 |
| 07 Feb 2024 | 48.05 | 48.59 | 47.48 | 47.53 | 47.53 | 7,253 |
| 06 Feb 2024 | 48.49 | 49.05 | 48.06 | 48.99 | 48.99 | 1,238,203 |
| 05 Feb 2024 | 49.01 | 48.87 | 48.24 | 48.72 | 48.72 | 7,380 |
| 02 Feb 2024 | 48.69 | 49.31 | 48.08 | 48.69 | 48.69 | 7,216 |
| 01 Feb 2024 | 49.80 | 49.94 | 47.90 | 48.05 | 48.05 | 6,289 |
| 01 Feb 2024 | 0.35 Dividend | |||||
| 31 Jan 2024 | 51.12 | 51.43 | 50.70 | 51.12 | 50.76 | 8,883 |
| 30 Jan 2024 | 50.02 | 51.25 | 50.70 | 50.54 | 50.20 | 5,158 |
| 29 Jan 2024 | 50.10 | 50.66 | 50.00 | 50.49 | 50.14 | 11,718 |
| 26 Jan 2024 | 49.48 | 50.41 | 49.79 | 50.00 | 49.66 | 3,560 |
| 25 Jan 2024 | 49.60 | 49.92 | 49.52 | 49.60 | 49.26 | 14,376 |
| 24 Jan 2024 | 49.41 | 50.09 | 49.30 | 50.01 | 49.67 | 3,933 |
| 23 Jan 2024 | 48.38 | 48.89 | 48.42 | 48.47 | 48.14 | 3,309,870 |
| 22 Jan 2024 | 47.86 | 48.92 | 48.17 | 48.39 | 48.06 | 4,193 |
| 19 Jan 2024 | 46.56 | 47.97 | 46.44 | 46.95 | 46.63 | 3,522,313 |
| 18 Jan 2024 | 46.60 | 46.62 | 46.15 | 46.60 | 46.29 | 4,370 |
| 17 Jan 2024 | 46.40 | 47.04 | 46.15 | 46.83 | 46.51 | 12,143 |
| 16 Jan 2024 | 47.05 | 47.02 | 46.26 | 46.24 | 45.92 | 10,486 |
| 15 Jan 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.41 | - |
| 12 Jan 2024 | 48.75 | 48.71 | 47.01 | 47.74 | 47.41 | 16,524 |
| 11 Jan 2024 | 49.11 | 48.96 | 48.35 | 48.48 | 48.15 | 2,388 |
| 10 Jan 2024 | 49.04 | 49.04 | 48.65 | 49.05 | 48.71 | 3,603 |
| 09 Jan 2024 | 49.32 | 49.64 | 49.05 | 49.21 | 48.87 | 5,014 |
| 08 Jan 2024 | 49.55 | 49.47 | 49.17 | 49.37 | 49.03 | 6,838 |
| 05 Jan 2024 | 49.43 | 50.42 | 49.40 | 49.84 | 49.50 | 9,573 |
| 04 Jan 2024 | 48.71 | 49.85 | 48.77 | 49.08 | 48.74 | 9,282 |
| 03 Jan 2024 | 49.28 | 49.11 | 48.34 | 48.76 | 48.43 | 7,424 |
| 02 Jan 2024 | 49.22 | 49.72 | 48.85 | 49.22 | 48.89 | 6,667 |
| 29 Dec 2023 | 49.22 | 49.55 | 49.24 | 49.22 | 48.89 | 1,940 |
| 28 Dec 2023 | 49.22 | 49.65 | 49.09 | 49.22 | 48.89 | 7,560 |
| 27 Dec 2023 | 49.22 | 49.48 | 49.22 | 49.22 | 48.89 | 571 |
| 22 Dec 2023 | 49.05 | 49.83 | 49.29 | 49.05 | 48.71 | 1,199 |
| 21 Dec 2023 | 49.40 | 49.79 | 49.14 | 49.70 | 49.36 | 2,774 |
| 20 Dec 2023 | 49.74 | 50.55 | 49.84 | 50.39 | 50.05 | 5,570,485 |
| 19 Dec 2023 | 50.03 | 50.14 | 49.34 | 49.59 | 49.25 | 6,955 |
| 18 Dec 2023 | 50.63 | 50.45 | 49.63 | 50.63 | 50.28 | 6,477 |
| 15 Dec 2023 | 50.93 | 50.76 | 50.09 | 50.17 | 49.83 | 5,152 |
| 14 Dec 2023 | 47.81 | 50.50 | 47.76 | 49.38 | 49.04 | 4,342,487 |
| 13 Dec 2023 | 46.35 | 46.84 | 46.41 | 46.41 | 46.09 | 2,979 |
| 12 Dec 2023 | 46.09 | 46.74 | 45.90 | 46.11 | 45.79 | 2,820 |
| 11 Dec 2023 | 46.17 | 46.17 | 45.58 | 46.17 | 45.86 | 7,172 |
| 08 Dec 2023 | 45.33 | 46.13 | 45.21 | 45.85 | 45.54 | 3,950 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.