Australia markets open in 5 hours 21 minutes

Mondelez International Inc (0R0G.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
51.11+0.42 (+0.82%)
At close: 03:41PM BST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202466.6568.2466.6568.0868.084,630
21 June 202466.4867.2166.2566.7866.787,286
20 June 202466.0666.5565.9766.3466.342,217
19 June 202466.2266.2266.2266.2266.22-
18 June 202465.8666.3365.7466.2266.229,068
17 June 202465.6666.3865.3966.3866.384,070
14 June 202466.1066.1265.6665.7865.783,131
13 June 202466.0073.7565.5466.3466.348,062
12 June 202467.6567.6666.3866.4066.404,550
11 June 202467.5067.5366.8467.3467.342,176
10 June 202467.5267.7966.5067.7967.795,095
07 June 202467.9168.3667.7667.9467.9413,172
06 June 202467.8168.7667.6668.4468.444,767
05 June 202467.8667.9667.1867.5067.503,152
04 June 202467.3568.3767.0768.2468.2439,526
03 June 202468.2768.3867.2967.4967.494,896
31 May 202467.4768.1167.4568.0868.081,687
30 May 202467.1967.4567.0767.4267.423,734
29 May 202467.5067.5066.6666.9766.973,637
28 May 202467.9768.3167.1867.3767.3739,241
24 May 202468.7169.1468.3868.4968.4912,420
23 May 202469.8869.8868.9969.0869.082,933
22 May 202470.0670.1269.4770.0770.073,154
21 May 202470.6170.8070.0370.5070.502,070
20 May 202471.2771.2770.3470.3470.342,595
17 May 202471.8371.9171.2371.4671.461,942
16 May 202471.3671.8671.3471.7971.79854
15 May 202472.0472.1171.4771.8071.806,339
14 May 202472.0072.0071.3271.6671.661,581
13 May 202471.4771.9371.2471.4871.481,387
10 May 202470.0571.1670.0071.1471.144,066
09 May 202470.6070.6070.0070.0670.061,989
08 May 202470.9871.0970.1670.2570.256,398
07 May 202470.3870.7070.1570.3670.361,195
03 May 202470.5470.7069.3369.5569.556,434
02 May 202470.9071.0370.6271.0371.039,765
01 May 202471.7271.0270.5470.7570.752,839
30 Apr 202472.0372.6171.9172.2972.292,549
29 Apr 202470.8071.7370.7571.6371.631,518
26 Apr 202460.3760.3760.3760.3760.37-
25 Apr 202460.3760.3760.3760.3760.37-
24 Apr 202460.3760.3760.3760.3760.37-
23 Apr 202460.3760.3760.3760.3760.37-
22 Apr 202460.3760.3760.3760.3760.37-
19 Apr 202460.3760.3760.3760.3760.37-
18 Apr 202460.3760.3760.3760.3760.37-
17 Apr 202460.3760.3760.3760.3760.37-
16 Apr 202460.3760.3760.3760.3760.37-
15 Apr 202460.3760.3760.3760.3760.37-
12 Apr 202460.3760.3760.3760.3760.37-
11 Apr 202460.3760.3760.3760.3760.37-
10 Apr 202460.3760.3760.3760.3760.37-
09 Apr 202460.3760.3760.3760.3760.37-
08 Apr 202460.3760.3760.3760.3760.37-
05 Apr 202460.3760.3760.3760.3760.37-
04 Apr 202460.3760.3760.3760.3760.37-
03 Apr 202460.3760.3760.3760.3760.37-
02 Apr 202460.3760.3760.3760.3760.37-
28 Mar 202460.3760.3760.3760.3760.37-
27 Mar 202460.3760.3760.3760.3760.37-
27 Mar 20240.425 Dividend
26 Mar 202460.3760.3760.3760.3759.94-
25 Mar 202460.3760.3760.3760.3759.94-
22 Mar 202460.3760.3760.3760.3759.94-
21 Mar 202460.3760.3760.3760.3759.94-
20 Mar 202460.3760.3760.3760.3759.94-
19 Mar 202460.3760.3760.3760.3759.94-
18 Mar 202460.3760.3760.3760.3759.94-
15 Mar 202460.3760.3760.3760.3759.94-
14 Mar 202460.3760.3760.3760.3759.94-
13 Mar 202460.3760.3760.3760.3759.94-
12 Mar 202460.3760.3760.3760.3759.94-
11 Mar 202460.3760.3760.3760.3759.94-
08 Mar 202460.3760.3760.3760.3759.94-
07 Mar 202460.3760.3760.3760.3759.94-
06 Mar 202460.3760.3760.3760.3759.94-
05 Mar 202460.3760.3760.3760.3759.94-
04 Mar 202460.3760.3760.3760.3759.94-
01 Mar 202460.3760.3760.3760.3759.94-
29 Feb 202460.3760.3760.3760.3759.94-
28 Feb 202460.3760.3760.3760.3759.94-
27 Feb 202460.3760.3760.3760.3759.94-
26 Feb 202460.3760.3760.3760.3759.94-
23 Feb 202460.3760.3760.3760.3759.94-
22 Feb 202460.3760.3760.3760.3759.94-
21 Feb 202460.3760.3760.3760.3759.94-
20 Feb 202460.3760.3760.3760.3759.94-
19 Feb 202460.3760.3760.3760.3759.94-
16 Feb 202460.3760.3760.3760.3759.94-
15 Feb 202460.3760.3760.3760.3759.94-
14 Feb 202460.3760.3760.3760.3759.94-
13 Feb 202460.3760.3760.3760.3759.94-
12 Feb 202460.3760.3760.3760.3759.94-
09 Feb 202460.3760.3760.3760.3759.94-
08 Feb 202460.3760.3760.3760.3759.94-
07 Feb 202460.3760.3760.3760.3759.94-
06 Feb 202460.3760.3760.3760.3759.94-
05 Feb 202460.3760.3760.3760.3759.94-
02 Feb 202460.3760.3760.3760.3759.94-
01 Feb 202460.3760.3760.3760.3759.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...