7C Solarparken AG (0QV6.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 10:35AM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0000 | 3.1900 | 3.1700 | 3.1900 | 3.1900 | 561 |
| 28 May 2024 | 3.3400 | 3.3400 | 3.1800 | 3.1900 | 3.1900 | 224 |
| 24 May 2024 | 3.3650 | 3.3650 | 3.2200 | 3.2650 | 3.2650 | 1,283 |
| 23 May 2024 | 3.4050 | 3.4450 | 3.4050 | 3.4150 | 3.4150 | 1,485 |
| 22 May 2024 | 3.3600 | 3.4000 | 3.3150 | 3.4000 | 3.4000 | 6,340 |
| 21 May 2024 | 3.2700 | 3.3050 | 3.1750 | 3.3050 | 3.3050 | 1,388 |
| 20 May 2024 | 3.2500 | 3.2750 | 3.2400 | 3.2400 | 3.2400 | 933 |
| 17 May 2024 | 3.3000 | 3.3250 | 3.2800 | 3.2800 | 3.2800 | 1,009 |
| 16 May 2024 | 3.2150 | 3.3500 | 3.2150 | 3.3400 | 3.3400 | 11,640 |
| 15 May 2024 | 3.3000 | 3.3100 | 3.2600 | 3.2950 | 3.2950 | 345 |
| 14 May 2024 | 3.2700 | 3.3000 | 3.2600 | 3.2807 | 3.2807 | 14,084 |
| 13 May 2024 | 3.1800 | 3.1800 | 3.1700 | 3.1750 | 3.1750 | 17 |
| 10 May 2024 | 3.2200 | 3.2350 | 3.2050 | 3.2250 | 3.2250 | 589 |
| 09 May 2024 | 3.1850 | 3.2200 | 3.1650 | 3.2200 | 3.2200 | 17 |
| 08 May 2024 | 3.1250 | 3.2000 | 3.1250 | 3.1950 | 3.1950 | 578 |
| 07 May 2024 | 3.1600 | 3.1800 | 3.1200 | 3.1500 | 3.1500 | 393 |
| 03 May 2024 | 3.1550 | 3.1850 | 3.1100 | 3.1850 | 3.1850 | 712 |
| 02 May 2024 | 3.1850 | 3.2000 | 3.1550 | 3.1550 | 3.1550 | 663 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 3.1600 | 3.1850 | 3.1600 | 3.1800 | 3.1800 | 325 |
| 29 Apr 2024 | 3.1950 | 3.1950 | 3.1850 | 3.1850 | 3.1850 | 723 |
| 26 Apr 2024 | 3.1850 | 3.1850 | 3.1200 | 3.1395 | 3.1395 | 1,238 |
| 25 Apr 2024 | 3.1100 | 3.1950 | 3.1100 | 3.1295 | 3.1295 | 651 |
| 24 Apr 2024 | 3.0950 | 3.1450 | 3.0850 | 3.1295 | 3.1295 | 3,749 |
| 23 Apr 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 25 |
| 22 Apr 2024 | 3.0500 | 3.1400 | 3.0500 | 3.0900 | 3.0900 | 3,040 |
| 19 Apr 2024 | 3.0600 | 3.0650 | 3.0400 | 3.0650 | 3.0650 | 12,251 |
| 18 Apr 2024 | 3.0550 | 3.0750 | 3.0500 | 3.0600 | 3.0600 | 227 |
| 17 Apr 2024 | 3.0750 | 3.0900 | 3.0550 | 3.0550 | 3.0550 | 8,698 |
| 16 Apr 2024 | 3.1000 | 3.1250 | 3.0700 | 3.1000 | 3.1000 | 780 |
| 15 Apr 2024 | 3.1700 | 3.1800 | 3.1150 | 3.1150 | 3.1150 | 438 |
| 12 Apr 2024 | 3.1850 | 3.1850 | 3.1500 | 3.1500 | 3.1500 | 1,155 |
| 11 Apr 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2 |
| 10 Apr 2024 | 3.1500 | 3.1600 | 3.1200 | 3.1349 | 3.1349 | 675 |
| 09 Apr 2024 | 3.1000 | 3.1200 | 3.0950 | 3.1100 | 3.1100 | 386 |
| 08 Apr 2024 | 3.1050 | 3.1500 | 3.0750 | 3.0849 | 3.0849 | 944 |
| 05 Apr 2024 | 3.1300 | 3.1600 | 3.0950 | 3.0950 | 3.0950 | 579 |
| 04 Apr 2024 | 3.1400 | 3.1450 | 3.0850 | 3.1299 | 3.1299 | 5,061 |
| 03 Apr 2024 | 3.0200 | 3.1060 | 3.0200 | 3.0899 | 3.0899 | 14,067 |
| 02 Apr 2024 | 3.1200 | 3.1300 | 3.0050 | 3.0464 | 3.0464 | 3,411 |
| 28 Mar 2024 | 3.2200 | 3.2200 | 3.0850 | 3.1200 | 3.1200 | 2,567 |
| 27 Mar 2024 | 3.3350 | 3.3350 | 3.2200 | 3.2200 | 3.2200 | 1,431 |
| 26 Mar 2024 | 3.2900 | 3.3549 | 3.2900 | 3.3549 | 3.3549 | 1,294 |
| 25 Mar 2024 | 3.2500 | 3.3150 | 3.2500 | 3.2851 | 3.2851 | 1,682 |
| 22 Mar 2024 | 3.2100 | 3.3000 | 3.2100 | 3.2699 | 3.2699 | 2,682 |
| 21 Mar 2024 | 3.2200 | 3.2450 | 3.1850 | 3.2299 | 3.2299 | 2,150 |
| 20 Mar 2024 | 3.2600 | 3.2600 | 3.2200 | 3.2200 | 3.2200 | 1,064 |
| 19 Mar 2024 | 3.2500 | 3.3050 | 3.2500 | 3.2986 | 3.2986 | 4,515 |
| 18 Mar 2024 | 3.2650 | 3.2800 | 3.2500 | 3.2500 | 3.2500 | 44 |
| 15 Mar 2024 | 3.3450 | 3.3450 | 3.2800 | 3.2800 | 3.2800 | 85 |
| 14 Mar 2024 | 3.3000 | 3.3500 | 3.2003 | 3.3400 | 3.3400 | 31,442 |
| 13 Mar 2024 | 3.2200 | 3.2200 | 3.1200 | 3.1618 | 3.1618 | 4,613 |
| 12 Mar 2024 | 3.1650 | 3.2400 | 3.1650 | 3.1950 | 3.1950 | 8,598 |
| 11 Mar 2024 | 3.1950 | 3.2200 | 3.1950 | 3.2200 | 3.2200 | 194 |
| 08 Mar 2024 | 3.3100 | 3.3100 | 3.2300 | 3.2350 | 3.2350 | 2,827 |
| 07 Mar 2024 | 3.2350 | 3.3100 | 3.2150 | 3.3000 | 3.3000 | 2,669 |
| 06 Mar 2024 | 3.1800 | 3.1800 | 3.1750 | 3.1750 | 3.1750 | 658 |
| 05 Mar 2024 | 3.1550 | 3.2400 | 3.1550 | 3.2100 | 3.2100 | 3,317 |
| 04 Mar 2024 | 3.1700 | 3.2449 | 3.1650 | 3.2299 | 3.2299 | 7,343 |
| 01 Mar 2024 | 3.2150 | 3.2150 | 3.1800 | 3.1909 | 3.1909 | 3,533 |
| 29 Feb 2024 | 3.1400 | 3.1750 | 3.1400 | 3.1750 | 3.1750 | 460 |
| 28 Feb 2024 | 3.1600 | 3.1900 | 3.1600 | 3.1750 | 3.1750 | 470 |
| 27 Feb 2024 | 3.1350 | 3.1850 | 3.1300 | 3.1550 | 3.1550 | 362,793 |
| 26 Feb 2024 | 3.1500 | 3.1850 | 3.1250 | 3.1344 | 3.1344 | 200,872 |
| 23 Feb 2024 | 3.2350 | 3.2350 | 3.1500 | 3.1997 | 3.1997 | 33,306 |
| 22 Feb 2024 | 3.2800 | 3.2800 | 3.2300 | 3.2450 | 3.2450 | 39,602 |
| 21 Feb 2024 | 3.2700 | 3.2900 | 3.2599 | 3.2599 | 3.2599 | 20,568 |
| 20 Feb 2024 | 3.3600 | 3.3600 | 3.2650 | 3.2853 | 3.2853 | 19,893 |
| 19 Feb 2024 | 3.4000 | 3.4300 | 3.3450 | 3.4000 | 3.4000 | 47,092 |
| 16 Feb 2024 | 3.4150 | 3.4350 | 3.4150 | 3.4250 | 3.4250 | 728 |
| 15 Feb 2024 | 3.4500 | 3.4500 | 3.4000 | 3.4094 | 3.4094 | 12,013 |
| 14 Feb 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 231 |
| 13 Feb 2024 | 3.4500 | 3.4750 | 3.4250 | 3.4300 | 3.4300 | 609 |
| 12 Feb 2024 | 3.4000 | 3.4750 | 3.4000 | 3.4750 | 3.4750 | 1,183 |
| 09 Feb 2024 | 3.4150 | 3.4200 | 3.4000 | 3.4000 | 3.4000 | 16,259 |
| 08 Feb 2024 | 3.4000 | 3.4850 | 3.4000 | 3.4000 | 3.4000 | 1,673 |
| 07 Feb 2024 | 3.4000 | 3.4100 | 3.4000 | 3.4050 | 3.4050 | 1,757 |
| 06 Feb 2024 | 3.3750 | 3.4100 | 3.3750 | 3.3952 | 3.3952 | 9,199 |
| 05 Feb 2024 | 3.4000 | 3.4350 | 3.3700 | 3.4000 | 3.4000 | 59,962 |
| 02 Feb 2024 | 3.3050 | 3.4250 | 3.3050 | 3.3900 | 3.3900 | 264 |
| 01 Feb 2024 | 3.4400 | 3.4450 | 3.3200 | 3.3200 | 3.3200 | 1,560 |
| 31 Jan 2024 | 3.3650 | 3.3999 | 3.3650 | 3.3998 | 3.3998 | 3,127 |
| 30 Jan 2024 | 3.3900 | 3.3900 | 3.3350 | 3.3550 | 3.3550 | 139 |
| 29 Jan 2024 | 3.4700 | 3.4700 | 3.3850 | 3.3949 | 3.3949 | 2,582 |
| 26 Jan 2024 | 3.5150 | 3.5150 | 3.4600 | 3.4650 | 3.4650 | 739 |
| 25 Jan 2024 | 3.5200 | 3.5200 | 3.4599 | 3.4599 | 3.4599 | 2,030 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 3.4050 | 3.5400 | 3.4050 | 3.4899 | 3.4899 | 2,030 |
| 22 Jan 2024 | 3.3700 | 3.4276 | 3.3700 | 3.4276 | 3.4276 | 3,605 |
| 19 Jan 2024 | 3.4500 | 3.4600 | 3.3800 | 3.3949 | 3.3949 | 5,746 |
| 18 Jan 2024 | 3.5250 | 3.5400 | 3.4400 | 3.4601 | 3.4601 | 2,368 |
| 17 Jan 2024 | 3.6000 | 3.6050 | 3.5000 | 3.5100 | 3.5100 | 2,822 |
| 16 Jan 2024 | 3.6250 | 3.6250 | 3.6000 | 3.6050 | 3.6050 | 6,377 |
| 15 Jan 2024 | 3.6450 | 3.6450 | 3.6000 | 3.6150 | 3.6150 | 2,648 |
| 12 Jan 2024 | 3.6200 | 3.6400 | 3.6150 | 3.6200 | 3.6200 | 5,007 |
| 11 Jan 2024 | 3.6300 | 3.6450 | 3.5700 | 3.5700 | 3.5700 | 6,009 |
| 10 Jan 2024 | 3.6850 | 3.6850 | 3.6200 | 3.6350 | 3.6350 | 55,334 |
| 09 Jan 2024 | 3.6650 | 3.6850 | 3.6400 | 3.6698 | 3.6698 | 15,355 |
| 08 Jan 2024 | 3.5900 | 3.6600 | 3.5350 | 3.6600 | 3.6600 | 6,305 |
| 05 Jan 2024 | 3.5100 | 3.5850 | 3.5100 | 3.5350 | 3.5350 | 4,766 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.