Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
02 May 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
01 May 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
30 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
29 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
26 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
25 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
24 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
23 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
22 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
19 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
18 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
17 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
16 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
15 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
12 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
11 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
10 Apr 2024 | 0.2500 | 0.2500 | 0.2425 | 0.4178 | 0.4178 | 2,249 |
09 Apr 2024 | 0.2425 | 0.2531 | 0.2425 | 0.4178 | 0.4178 | 1,120 |
08 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
05 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
04 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
03 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
02 Apr 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2677 | 0.4178 | 0.4178 | 3,373 |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.4178 | 0.4178 | 85,456 |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.4178 | 0.4178 | 4,544 |
25 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
22 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
21 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
20 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
19 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
18 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
15 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
14 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
13 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
12 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
11 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
08 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
07 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
06 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
05 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
04 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
01 Mar 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
29 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
28 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
27 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
26 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
23 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
22 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
21 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
20 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
19 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
16 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
15 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
14 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
13 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
12 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
09 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
08 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
07 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
06 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
05 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
02 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
01 Feb 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
31 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
30 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
29 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
26 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
25 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
24 Jan 2024 | 0.3852 | 0.3852 | 0.3852 | 0.4178 | 0.4178 | 660 |
23 Jan 2024 | 0.3889 | 0.3889 | 0.3889 | 0.4178 | 0.4178 | 15 |
22 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
19 Jan 2024 | 0.3905 | 0.3999 | 0.3905 | 0.4178 | 0.4178 | 1,038 |
18 Jan 2024 | 0.3952 | 0.3952 | 0.3952 | 0.4178 | 0.4178 | 1,470 |
17 Jan 2024 | 0.4000 | 0.4026 | 0.3915 | 0.4178 | 0.4178 | 20,890 |
16 Jan 2024 | 0.4025 | 0.4045 | 0.4025 | 0.4178 | 0.4178 | 504 |
15 Jan 2024 | 0.3805 | 0.3805 | 0.3805 | 0.4178 | 0.4178 | 3,667 |
12 Jan 2024 | 0.3900 | 0.3900 | 0.3898 | 0.4178 | 0.4178 | 4,750 |
11 Jan 2024 | 0.3795 | 0.3795 | 0.3770 | 0.4178 | 0.4178 | 957 |
10 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
09 Jan 2024 | 0.3805 | 0.3805 | 0.3805 | 0.4178 | 0.4178 | 2,213 |
08 Jan 2024 | 0.3805 | 0.3880 | 0.3805 | 0.4178 | 0.4178 | 2,447 |
05 Jan 2024 | 0.3900 | 0.3900 | 0.3850 | 0.4178 | 0.4178 | 2,104 |
04 Jan 2024 | 0.3935 | 0.3935 | 0.3890 | 0.4178 | 0.4178 | 34 |
03 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
02 Jan 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
29 Dec 2023 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
28 Dec 2023 | 0.3952 | 0.4030 | 0.3931 | 0.4178 | 0.4178 | 4,128 |
27 Dec 2023 | 0.3905 | 0.3920 | 0.3866 | 0.4178 | 0.4178 | 6,086 |
22 Dec 2023 | 0.3890 | 0.4080 | 0.3705 | 0.4178 | 0.4178 | 12,490 |
21 Dec 2023 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
20 Dec 2023 | 0.3820 | 0.3820 | 0.3820 | 0.4178 | 0.4178 | 4,273 |
19 Dec 2023 | 0.3900 | 0.3900 | 0.3900 | 0.4178 | 0.4178 | 442 |
18 Dec 2023 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
15 Dec 2023 | 0.3995 | 0.3995 | 0.3995 | 0.4178 | 0.4178 | 1,141 |
14 Dec 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4178 | 0.4178 | 1,150 |
13 Dec 2023 | 0.4175 | 0.4175 | 0.4117 | 0.4178 | 0.4178 | 689 |
12 Dec 2023 | 0.4195 | 0.4198 | 0.4195 | 0.4178 | 0.4178 | 4 |
11 Dec 2023 | 0.4190 | 0.4190 | 0.4190 | 0.4178 | 0.4178 | 272 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |