Australia markets close in 46 minutes

Medios AG (0QB4.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.90+0.92 (+5.76%)
At close: 03:53PM BST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202416.6616.9016.6616.9016.90524
19 June 202415.8615.9815.8215.9815.98363
18 June 202416.0416.2816.0416.1616.161,177
17 June 202415.9415.9415.9415.9415.94500
14 June 202416.2816.2816.2816.2816.28500
13 June 202416.2616.2616.2616.2616.2644
12 June 202416.5416.6016.5416.6016.603
11 June 202416.2016.2016.0816.0816.08158
10 June 2024------
07 June 202416.6416.6416.2416.2416.2415,050
06 June 202415.8015.9715.8015.9715.9720,949
05 June 202414.3814.9214.3814.7014.7011,297
04 June 202414.4014.5114.4014.4614.464,336
03 June 202414.4414.6014.4414.5014.508,171
31 May 202414.3614.5014.3614.3614.36927
30 May 202414.1814.4414.1814.4014.40692
29 May 202414.5014.5014.2214.2214.22531
28 May 202414.6214.6214.6214.6214.62500
24 May 202414.4414.5014.4414.5014.50113
23 May 2024------
22 May 202414.1014.4214.1014.4214.4257,134
21 May 202414.2214.2214.0014.0414.041,661
20 May 202414.3614.4014.0214.2214.223,295
17 May 202414.0414.0414.0414.0414.047
16 May 202414.1014.1814.0214.0914.095,740
15 May 202414.0014.1813.9014.1814.181,998
14 May 202413.8213.9013.8213.8413.84726
13 May 202414.1414.1413.9213.9213.921,982
10 May 202414.1414.2414.0014.0514.056,623
09 May 202413.9213.9213.9213.9213.92154
08 May 202413.9813.9813.9413.9413.943,395
07 May 202414.6214.6214.6214.6214.6240
03 May 2024------
02 May 202414.2614.2613.8613.9213.925,166
01 May 2024------
30 Apr 2024------
29 Apr 202414.1814.2514.1814.2514.256,614
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 202414.3014.3614.2214.3614.36382
22 Apr 202414.2614.5214.1014.5214.523,241
19 Apr 202413.9414.2813.9414.2514.2525,592
18 Apr 202414.0014.1214.0014.0414.0410,137
17 Apr 202414.2214.5214.2014.4214.4216,298
16 Apr 202414.6014.6014.3614.3614.364,477
15 Apr 202414.9414.9414.8414.8414.84289
12 Apr 202415.2615.2615.2615.2615.26525
11 Apr 202415.2215.5414.8815.5415.548,452
10 Apr 202415.6415.6415.4515.5615.568,333
09 Apr 202415.9416.0215.5615.5615.5625,994
08 Apr 202416.0616.0815.9815.9815.9829,225
05 Apr 202415.4715.6215.4715.6015.608,900
04 Apr 202415.6615.7615.6615.7615.7668
03 Apr 202415.2315.4015.2315.4015.40572
02 Apr 202416.2616.2615.3415.7915.798,764
28 Mar 202415.4016.4415.3316.3816.387,160
27 Mar 202416.4216.4215.7816.0216.027,373
26 Mar 202416.3216.3216.3216.3216.324,518
25 Mar 202416.3016.5116.3016.3616.362,519
22 Mar 202416.7816.7816.4416.4416.445,438
21 Mar 202416.4616.6616.4616.6616.66687
20 Mar 202417.0417.0616.2616.5516.5511,636
19 Mar 202415.8418.0015.8417.5417.5416,585
18 Mar 202413.9213.9213.8613.8613.86286
15 Mar 2024------
14 Mar 202414.3014.3014.1414.1414.14981
13 Mar 202414.2414.2414.2414.2414.24195
12 Mar 202414.5414.5414.5414.5414.54295
11 Mar 202414.6014.7014.6014.7014.70522
08 Mar 2024------
07 Mar 202414.9814.9814.8014.8014.80252
06 Mar 202414.6614.8014.6414.7014.70374
05 Mar 202414.7214.7214.7214.7214.7274
04 Mar 202414.8814.8814.8414.8414.842
01 Mar 202414.5814.6414.3614.6414.6461
29 Feb 202414.7014.7014.6014.6014.60454
28 Feb 202414.6614.6614.5214.6014.601,016
27 Feb 202414.6714.7014.6714.7014.70900
26 Feb 202414.3814.3814.2414.2414.24237
23 Feb 202414.8014.8414.7214.7214.72937
22 Feb 202414.7614.7614.7614.7614.7653
21 Feb 202414.5614.6414.5414.5614.56249
20 Feb 202414.6414.6414.4614.5014.501,053
19 Feb 202414.8015.0014.8014.9214.921,535
16 Feb 202415.1015.1815.0215.0215.021,248
15 Feb 202415.1815.4615.1815.4015.401,998
14 Feb 202415.0615.1215.0615.0715.07356
13 Feb 202415.3615.3615.0215.0215.02804
12 Feb 202415.0915.0914.9614.9614.96967
09 Feb 202415.2015.2015.0415.2015.20752
08 Feb 202415.1015.1115.0215.0215.022,818
07 Feb 202415.8015.8015.1615.1615.161,761
06 Feb 202415.2815.7415.2815.7415.741,022
05 Feb 202415.6415.6615.6015.6015.601,029
02 Feb 202415.5215.5215.4915.4915.49988
01 Feb 2024------
31 Jan 202415.1015.2415.1015.1015.101,410
30 Jan 202415.5815.5815.2515.2815.28763
29 Jan 202415.1415.4414.8815.3615.361,256
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...