Thomson Reuters Corporation (0Q89.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
At close: 03:08PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | 217 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | 794 |
| 02 Apr 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | 231 |
| 28 Mar 2024 | 212.62 | 212.62 | 212.62 | 212.62 | 212.62 | 658 |
| 27 Mar 2024 | 211.76 | 211.89 | 211.76 | 211.89 | 211.89 | 1,098 |
| 26 Mar 2024 | 212.18 | 212.18 | 211.64 | 211.64 | 211.64 | 284 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 827 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 213.17 | 213.17 | 212.65 | 212.65 | 212.65 | 190 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 231 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 211.41 | 211.41 | 210.94 | 210.94 | 210.94 | 931 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | - |
| 06 Mar 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 6 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 213.35 | 213.86 | 213.35 | 213.76 | 213.76 | 56 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 214.70 | 215.57 | 214.70 | 214.70 | 214.70 | 667 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | 94 |
| 20 Feb 2024 | 0.728708 Dividend | |||||
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 216.21 | 216.21 | 216.21 | 216.21 | 216.21 | 10 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 2,095 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 212.11 | 212.41 | 208.57 | 208.57 | 208.57 | 797 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 201.22 | 201.22 | 200.80 | 200.83 | 200.83 | 651 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 200.15 | 200.66 | 199.95 | 200.66 | 200.66 | 214 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 201.72 | 201.72 | 200.86 | 200.86 | 200.86 | 41 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 201.32 | 202.60 | 201.32 | 202.60 | 202.60 | 714 |
| 22 Jan 2024 | 205.70 | 205.70 | 201.90 | 201.97 | 201.97 | 990 |
| 19 Jan 2024 | 204.76 | 204.76 | 202.82 | 202.82 | 202.82 | 617 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 198.71 | 198.71 | 197.58 | 197.58 | 197.58 | 51 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 191.57 | 191.57 | 191.57 | 191.57 | 191.57 | 236 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 70 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 192.13 | 192.13 | 191.97 | 191.97 | 191.97 | 238 |
| 11 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.