Australia markets close in 5 hours 23 minutes

Distribuidora Internacional de Alimentación, S.A. (0Q2F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0130-0.0003 (-2.26%)
At close: 05:52PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.01300.01300.01280.01280.012812,184
29 Apr 20240.01290.01300.01290.01300.013051,238
26 Apr 20240.01290.01290.01280.01290.012983,779
25 Apr 20240.01290.01290.01270.01270.0127114,872
24 Apr 20240.01330.01320.01280.01290.012933,405
23 Apr 20240.01350.01370.01320.01350.0135389,932
22 Apr 20240.01350.01360.01320.01340.01341,182,138
19 Apr 20240.01260.01340.01240.01320.0132995,099
18 Apr 20240.01260.01260.01240.01250.0125112,983
17 Apr 20240.01230.01260.01230.01250.0125442,623
16 Apr 20240.01260.01270.01240.01250.0125274,557
15 Apr 20240.01260.01270.01260.01270.012735,766
12 Apr 20240.01260.01270.01260.01270.012710,075
11 Apr 20240.01270.01270.01250.01260.012619,319
10 Apr 20240.01240.01270.01240.01240.012452,391
09 Apr 20240.01260.01260.01240.01250.012510,454
08 Apr 20240.01260.01260.01240.01260.012628,419
05 Apr 20240.01270.01270.01240.01240.012458,925
04 Apr 20240.01270.01280.01270.01270.0127596,460
03 Apr 20240.01300.01290.01270.01280.0128186,624
02 Apr 20240.01260.01290.01250.01260.012692,388
28 Mar 20240.01270.01280.01260.01260.0126555,412
27 Mar 20240.01260.01280.01260.01280.012883,526
26 Mar 20240.01260.01280.01260.01260.012631,857
25 Mar 20240.01280.01280.01260.01280.0128164,704
22 Mar 20240.01280.01290.01270.01280.0128115,771
21 Mar 20240.01280.01310.01280.01300.0130952,481
20 Mar 20240.01280.01290.01260.01260.0126495,089
19 Mar 20240.01290.01290.01260.01270.012746,644
18 Mar 20240.01270.01270.01260.01260.012616,760
15 Mar 20240.01280.01280.01270.01270.0127143,062
14 Mar 20240.01260.01300.01240.01240.0124439,517
13 Mar 20240.01260.01250.01240.01250.0125249,294
12 Mar 20240.01230.01240.01230.01240.0124118,870
11 Mar 20240.01220.01240.01220.01230.0123350,705
08 Mar 20240.01230.01240.01220.01230.0123168,290
07 Mar 20240.01230.01230.01220.01230.0123170,054
06 Mar 20240.01240.01240.01210.01220.012229,348
05 Mar 20240.01240.01250.01220.01230.01231,053,078
04 Mar 20240.01280.01280.01240.01250.0125209,868
01 Mar 20240.01280.01280.01260.01270.0127256,161
29 Feb 20240.01230.01280.01250.01280.01281,221,033
28 Feb 20240.01260.01260.01200.01230.0123335,017
27 Feb 20240.01300.01320.01250.01280.0128521,609
26 Feb 20240.01300.01330.01280.01310.01311,501,962
23 Feb 20240.01290.01290.01280.01280.012838,984
22 Feb 20240.01230.01290.01230.01240.0124147,915
21 Feb 20240.01200.01230.01200.01220.012278,157
20 Feb 20240.01190.01210.01190.01210.012116,077
19 Feb 20240.01200.01210.01190.01200.012040,287
16 Feb 20240.01200.01210.01190.01200.012069,649
15 Feb 20240.01200.01210.01190.01210.012145,193
14 Feb 20240.01210.01210.01200.01200.012027,567
13 Feb 20240.01220.01220.01200.01200.0120182,821
12 Feb 20240.01210.01220.01200.01200.0120125,929
09 Feb 20240.01220.01230.01200.01200.0120106,360
08 Feb 20240.01230.01250.01220.01230.0123101,550
07 Feb 20240.01200.01250.01200.01240.0124134,801
06 Feb 20240.01200.01220.01200.01200.012027,419
05 Feb 20240.01220.01220.01200.01200.0120170,121
02 Feb 20240.01200.01220.01190.01200.012090,450
01 Feb 20240.01210.01210.01190.01190.011966,036
31 Jan 20240.01220.01210.01200.01200.01201,792,914
30 Jan 20240.01220.01220.01200.01200.01201,166,825
29 Jan 20240.01220.01230.01220.01220.012256,963
26 Jan 20240.01260.01250.01230.01230.012390,758
25 Jan 20240.01260.01270.01240.01250.0125106,260
24 Jan 2024------
23 Jan 20240.01290.01280.01260.01260.012626,032
22 Jan 20240.01270.01270.01250.01260.0126786,253
19 Jan 20240.01280.01270.01250.01270.012755,605
18 Jan 20240.01290.01290.01270.01280.012820,546
17 Jan 20240.01300.01300.01280.01280.012841,907
16 Jan 20240.01310.01320.01300.01310.013120,824
15 Jan 20240.01360.01350.01300.01300.013040,022
12 Jan 20240.01290.01300.01280.01290.012927,560
11 Jan 20240.01320.01330.01290.01290.012984,084
10 Jan 20240.01350.01370.01320.01330.0133100,136
09 Jan 20240.01380.01390.01330.01350.0135414,337
08 Jan 20240.01350.01380.01330.01360.0136633,181
05 Jan 20240.01310.01340.01300.01320.01323,275,668
04 Jan 20240.01300.01320.01280.01310.013112,499,620
03 Jan 20240.01200.01320.01210.01220.01222,712,657
02 Jan 20240.01200.01220.01190.01190.01194,516,578
29 Dec 20230.01210.01220.01180.01220.012210,936,830
28 Dec 20230.01180.01210.01180.01210.0121669,455
27 Dec 20230.01190.01190.01170.01180.0118182,593
22 Dec 20230.01180.01200.01170.01180.011876,731
21 Dec 20230.01180.01200.01180.01180.0118204,948
20 Dec 20230.01190.01200.01180.01190.01194,068,244
19 Dec 20230.01200.01200.01190.01190.01199,692,527
18 Dec 20230.01200.01220.01190.01210.01211,524,497
15 Dec 20230.01200.01220.01190.01190.011911,430,050
14 Dec 20230.01190.01200.01180.01190.011910,637,810
13 Dec 20230.01190.01200.01190.01190.01199,813,291
12 Dec 20230.01190.01200.01190.01200.012010,025,510
11 Dec 20230.01210.01220.01200.01200.0120220,579
08 Dec 20230.01200.01210.01190.01200.01201,240,999
07 Dec 20230.01200.01210.01190.01190.011966,293
06 Dec 20230.01200.01220.01190.01200.0120457,507
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...