ProQR Therapeutics NV (0PQ.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:14AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.7580 | 1.7700 | 1.7270 | 1.7990 | 1.7990 | - |
| 30 Apr 2024 | 1.7580 | 1.7700 | 1.7270 | 1.7450 | 1.7450 | - |
| 29 Apr 2024 | 1.7540 | 1.8100 | 1.7540 | 1.7750 | 1.7750 | - |
| 26 Apr 2024 | 1.7720 | 1.7720 | 1.7610 | 1.7710 | 1.7710 | - |
| 25 Apr 2024 | 1.8010 | 1.8010 | 1.7490 | 1.7730 | 1.7730 | - |
| 24 Apr 2024 | 1.8220 | 1.8220 | 1.7960 | 1.7960 | 1.7960 | - |
| 23 Apr 2024 | 1.8210 | 1.8780 | 1.8210 | 1.8230 | 1.8230 | - |
| 22 Apr 2024 | 1.7730 | 1.8700 | 1.7730 | 1.8700 | 1.8700 | - |
| 19 Apr 2024 | 1.6870 | 1.8470 | 1.6870 | 1.7770 | 1.7770 | - |
| 18 Apr 2024 | 1.7240 | 1.7410 | 1.6870 | 1.6870 | 1.6870 | - |
| 17 Apr 2024 | 1.8280 | 1.8280 | 1.7580 | 1.7770 | 1.7770 | - |
| 16 Apr 2024 | 1.8620 | 1.8650 | 1.8270 | 1.8370 | 1.8370 | - |
| 15 Apr 2024 | 1.9170 | 1.9170 | 1.8090 | 1.8270 | 1.8270 | - |
| 12 Apr 2024 | 2.0740 | 2.0740 | 1.9890 | 1.9890 | 1.9890 | - |
| 11 Apr 2024 | 2.0300 | 2.0620 | 2.0300 | 2.0620 | 2.0620 | - |
| 10 Apr 2024 | 2.1080 | 2.1160 | 2.0700 | 2.0700 | 2.0700 | - |
| 09 Apr 2024 | 1.9020 | 2.0460 | 1.9020 | 2.0460 | 2.0460 | - |
| 08 Apr 2024 | 1.9690 | 1.9690 | 1.9500 | 1.9590 | 1.9590 | - |
| 05 Apr 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| 04 Apr 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| 03 Apr 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| 02 Apr 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| 28 Mar 2024 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
| 27 Mar 2024 | 2.1300 | 2.1340 | 2.1160 | 2.1340 | 2.1340 | - |
| 26 Mar 2024 | 2.1260 | 2.1320 | 2.1240 | 2.1240 | 2.1240 | - |
| 25 Mar 2024 | 2.1420 | 2.1580 | 2.1420 | 2.1580 | 2.1580 | - |
| 22 Mar 2024 | 2.1380 | 2.1440 | 2.1100 | 2.1380 | 2.1380 | - |
| 21 Mar 2024 | 2.1800 | 2.3720 | 2.1320 | 2.3720 | 2.3720 | 25 |
| 20 Mar 2024 | 2.2120 | 2.2180 | 2.1800 | 2.1880 | 2.1880 | - |
| 19 Mar 2024 | 2.2040 | 2.2240 | 2.1620 | 2.2240 | 2.2240 | - |
| 18 Mar 2024 | 2.2520 | 2.2520 | 2.2060 | 2.2060 | 2.2060 | - |
| 15 Mar 2024 | 2.0660 | 2.0660 | 2.0120 | 2.0120 | 2.0120 | - |
| 14 Mar 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
| 13 Mar 2024 | 1.7830 | 2.0480 | 1.7830 | 2.0480 | 2.0480 | - |
| 12 Mar 2024 | 1.7730 | 1.8130 | 1.7730 | 1.8120 | 1.8120 | - |
| 11 Mar 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| 08 Mar 2024 | 1.7180 | 1.8540 | 1.6920 | 1.8540 | 1.8540 | - |
| 07 Mar 2024 | 1.6810 | 1.7200 | 1.6810 | 1.7200 | 1.7200 | - |
| 06 Mar 2024 | 1.6970 | 1.6970 | 1.6730 | 1.6750 | 1.6750 | - |
| 05 Mar 2024 | 1.7160 | 1.7160 | 1.6800 | 1.7000 | 1.7000 | - |
| 04 Mar 2024 | 1.7690 | 1.7690 | 1.7070 | 1.7080 | 1.7080 | - |
| 01 Mar 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| 29 Feb 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 28 Feb 2024 | 1.8720 | 1.8730 | 1.8720 | 1.8730 | 1.8730 | - |
| 27 Feb 2024 | 1.8670 | 1.8680 | 1.8670 | 1.8680 | 1.8680 | - |
| 26 Feb 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| 23 Feb 2024 | 1.8090 | 1.8300 | 1.8090 | 1.8290 | 1.8290 | - |
| 22 Feb 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| 21 Feb 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| 20 Feb 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
| 19 Feb 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| 16 Feb 2024 | 1.7570 | 1.7850 | 1.7470 | 1.7470 | 1.7470 | - |
| 15 Feb 2024 | 1.7350 | 1.8670 | 1.7350 | 1.8130 | 1.8130 | - |
| 14 Feb 2024 | 1.8750 | 1.8920 | 1.8750 | 1.8920 | 1.8920 | - |
| 13 Feb 2024 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | - |
| 12 Feb 2024 | 1.9670 | 2.0340 | 1.9670 | 2.0340 | 2.0340 | - |
| 09 Feb 2024 | 1.8800 | 2.0140 | 1.8800 | 2.0140 | 2.0140 | - |
| 08 Feb 2024 | 1.8350 | 1.8820 | 1.8350 | 1.8820 | 1.8820 | - |
| 07 Feb 2024 | 1.9360 | 1.9360 | 1.9010 | 1.9010 | 1.9010 | - |
| 06 Feb 2024 | 1.9200 | 1.9200 | 1.9050 | 1.9050 | 1.9050 | - |
| 05 Feb 2024 | 1.9160 | 1.9160 | 1.8820 | 1.8880 | 1.8880 | - |
| 02 Feb 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| 01 Feb 2024 | 1.9490 | 1.9500 | 1.9450 | 1.9450 | 1.9450 | - |
| 31 Jan 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| 30 Jan 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| 29 Jan 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 26 Jan 2024 | 1.8540 | 1.8760 | 1.8540 | 1.8760 | 1.8760 | - |
| 25 Jan 2024 | 1.8440 | 1.9620 | 1.8440 | 1.9620 | 1.9620 | - |
| 24 Jan 2024 | 1.8030 | 1.9590 | 1.8030 | 1.8550 | 1.8550 | - |
| 23 Jan 2024 | 1.7240 | 1.8000 | 1.7240 | 1.7360 | 1.7360 | - |
| 22 Jan 2024 | 1.8410 | 1.8410 | 1.7310 | 1.7310 | 1.7310 | - |
| 19 Jan 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 18 Jan 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| 17 Jan 2024 | 2.2300 | 2.7180 | 2.2300 | 2.5880 | 2.5880 | - |
| 16 Jan 2024 | 1.9620 | 2.1240 | 1.9620 | 2.1240 | 2.1240 | - |
| 15 Jan 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
| 12 Jan 2024 | 1.7760 | 1.8330 | 1.7760 | 1.8330 | 1.8330 | - |
| 11 Jan 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| 10 Jan 2024 | 1.7480 | 1.7870 | 1.7300 | 1.7870 | 1.7870 | - |
| 09 Jan 2024 | 1.7620 | 1.7650 | 1.7470 | 1.7650 | 1.7650 | - |
| 08 Jan 2024 | 1.7890 | 1.7910 | 1.7350 | 1.7530 | 1.7530 | - |
| 05 Jan 2024 | 1.7570 | 1.7910 | 1.7570 | 1.7910 | 1.7910 | - |
| 04 Jan 2024 | 1.7920 | 1.8440 | 1.7920 | 1.8180 | 1.8180 | - |
| 03 Jan 2024 | 1.8320 | 1.8600 | 1.7870 | 1.7870 | 1.7870 | - |
| 02 Jan 2024 | 1.6880 | 1.8780 | 1.6880 | 1.8260 | 1.8260 | - |
| 29 Dec 2023 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| 28 Dec 2023 | 1.7530 | 1.7530 | 1.7000 | 1.7110 | 1.7110 | - |
| 27 Dec 2023 | 1.7380 | 1.7380 | 1.7200 | 1.7210 | 1.7210 | - |
| 22 Dec 2023 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
| 21 Dec 2023 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
| 20 Dec 2023 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
| 19 Dec 2023 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| 18 Dec 2023 | 1.9090 | 1.9470 | 1.9090 | 1.9470 | 1.9470 | - |
| 15 Dec 2023 | 1.8000 | 1.9140 | 1.8000 | 1.9140 | 1.9140 | - |
| 14 Dec 2023 | 1.8140 | 1.8140 | 1.7810 | 1.8120 | 1.8120 | - |
| 13 Dec 2023 | 1.8530 | 1.8530 | 1.8000 | 1.8000 | 1.8000 | - |
| 12 Dec 2023 | 1.7890 | 1.8520 | 1.7890 | 1.8520 | 1.8520 | - |
| 11 Dec 2023 | 1.8010 | 1.8020 | 1.7610 | 1.7670 | 1.7670 | - |
| 08 Dec 2023 | 1.8260 | 1.8260 | 1.8030 | 1.8030 | 1.8030 | - |
| 07 Dec 2023 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.