Australia markets closed

Petrolia SE (0PE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3620-0.0140 (-3.72%)
At close: 08:19AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.36200.36200.36200.36200.3620-
25 Apr 20240.37600.37600.37600.37600.3760-
24 Apr 20240.36200.36200.36200.36200.3620-
23 Apr 20240.37200.37200.37200.37200.3720-
22 Apr 20240.35600.35600.35600.35600.3560-
19 Apr 20240.35200.35200.35200.35200.3520-
18 Apr 20240.35400.35400.35400.35400.3540-
17 Apr 20240.37800.37800.37800.37800.3780-
16 Apr 20240.37800.37800.37800.37800.3780-
15 Apr 20240.38600.38600.38600.38600.3860-
12 Apr 20240.38200.38200.38200.38200.3820-
11 Apr 20240.38600.38600.38600.38600.3860-
10 Apr 20240.38200.38200.38200.38200.3820-
09 Apr 20240.38200.38200.38200.38200.3820-
08 Apr 20240.36600.36600.36600.36600.3660-
05 Apr 20240.35600.35600.35600.35600.3560-
04 Apr 20240.37400.37400.37400.37400.3740-
03 Apr 20240.37400.37400.37400.37400.3740-
02 Apr 20240.36800.36800.36800.36800.3680-
28 Mar 20240.34300.34300.34300.34300.3430-
27 Mar 20240.34400.34400.34400.34400.3440-
26 Mar 20240.35800.35800.35800.35800.3580-
25 Mar 20240.34800.34800.34800.34800.3480-
22 Mar 20240.37400.37400.37400.37400.3740-
21 Mar 20240.34800.34800.34800.34800.3480-
20 Mar 20240.36600.36600.34700.34700.3470-
19 Mar 20240.35000.35000.35000.35000.3500-
18 Mar 20240.35200.35200.35200.35200.3520-
15 Mar 20240.36300.36300.36300.36300.3630-
14 Mar 20240.37200.37200.37200.37200.3720-
13 Mar 20240.35000.35000.35000.35000.3500-
12 Mar 20240.36000.36000.36000.36000.3600-
11 Mar 20240.37300.37300.37300.37300.3730-
08 Mar 20240.36400.36400.36400.36400.3640-
07 Mar 20240.35300.35300.35300.35300.3530-
06 Mar 20240.35100.35100.35100.35100.3510-
05 Mar 20240.35100.35100.35100.35100.3510-
04 Mar 20240.35600.35600.35600.35600.3560-
01 Mar 20240.35300.35300.35300.35300.3530-
29 Feb 20240.34500.34500.34500.34500.3450-
28 Feb 20240.34600.34600.34600.34600.3460-
27 Feb 20240.35600.35600.35600.35600.3560-
26 Feb 20240.35200.35200.35200.35200.3520-
23 Feb 20240.36300.36300.36300.36300.3630-
22 Feb 20240.36100.36100.36100.36100.3610-
21 Feb 20240.36200.36200.36200.36200.3620-
20 Feb 20240.35200.35200.35200.35200.3520-
19 Feb 20240.34800.34800.34800.34800.3480-
16 Feb 20240.34700.34700.34700.34700.3470-
15 Feb 20240.34500.34500.34500.34500.3450-
14 Feb 20240.34800.34800.34800.34800.3480-
13 Feb 20240.35500.35500.35500.35500.3550-
12 Feb 20240.34500.34500.34500.34500.3450-
09 Feb 20240.34400.34400.34400.34400.3440-
08 Feb 20240.35200.35200.35200.35200.3520-
07 Feb 20240.34600.34600.34600.34600.3460-
06 Feb 20240.35800.35800.35800.35800.3580-
05 Feb 20240.36300.36300.36300.36300.3630-
02 Feb 20240.36600.36600.36600.36600.3660-
01 Feb 20240.34900.34900.34900.34900.3490-
31 Jan 20240.35400.35400.35400.35400.3540-
30 Jan 20240.35800.35800.35800.35800.3580-
29 Jan 20240.35200.35200.35200.35200.3520-
26 Jan 20240.34600.34600.34600.34600.3460-
25 Jan 20240.34800.34800.34800.34800.3480-
24 Jan 20240.36300.36300.36300.36300.3630-
23 Jan 20240.35400.35400.35400.35400.3540-
22 Jan 20240.35500.35500.35500.35500.3550-
19 Jan 20240.35700.35700.35700.35700.3570-
18 Jan 20240.34400.34400.34400.34400.3440-
17 Jan 20240.34500.34500.34500.34500.3450-
16 Jan 20240.34600.34600.34600.34600.3460-
15 Jan 20240.34600.34600.34600.34600.3460-
12 Jan 20240.34700.34700.34600.34600.3460-
11 Jan 20240.33200.33200.33200.33200.3320-
10 Jan 20240.34100.34100.34100.34100.3410-
09 Jan 20240.34000.34000.34000.34000.3400-
08 Jan 20240.35400.35400.35400.35400.3540-
05 Jan 20240.34600.34600.34600.34600.3460-
04 Jan 20240.34400.34400.34400.34400.3440-
03 Jan 20240.34700.34700.34700.34700.3470-
02 Jan 20240.36400.36400.36400.36400.3640-
29 Dec 20230.35100.35100.35100.35100.3510-
28 Dec 20230.35600.35600.35600.35600.3560-
27 Dec 20230.35600.35600.35600.35600.3560-
22 Dec 20230.35000.35000.35000.35000.3500-
21 Dec 20230.35100.35100.35100.35100.3510-
20 Dec 20230.35200.35200.35200.35200.3520-
19 Dec 20230.35100.35100.35100.35100.3510-
18 Dec 20230.34800.34800.34800.34800.3480-
15 Dec 20230.33900.33900.33900.33900.3390-
14 Dec 20230.32500.32500.32500.32500.3250-
13 Dec 20230.33000.33000.33000.33000.3300-
12 Dec 20230.35100.35100.35100.35100.3510-
11 Dec 20230.34500.34500.34500.34500.3450-
08 Dec 20230.34700.34700.34700.34700.3470-
07 Dec 20230.33900.33900.33900.33900.3390-
06 Dec 20230.34400.34400.34400.34400.3440-
05 Dec 20230.34500.34500.34500.34500.3450-
04 Dec 20230.36400.36400.36400.36400.3640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...