Australia markets open in 3 hours 25 minutes

Storebrand Indeks - Nye Markeder N5 (0P0001RP7U.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
1,152.31+1.66 (+0.14%)
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
17 May 2024------
16 May 2024------
15 May 20241,152.311,152.311,152.311,152.311,152.31-
14 May 20241,150.651,150.651,150.651,150.651,150.65-
13 May 20241,150.691,150.691,150.691,150.691,150.69-
08 May 20241,140.881,140.881,140.881,140.881,140.88-
07 May 20241,138.631,138.631,138.631,138.631,138.63-
06 May 20241,135.541,135.541,135.541,135.541,135.54-
03 May 20241,130.931,130.931,130.931,130.931,130.93-
02 May 20241,128.371,128.371,128.371,128.371,128.37-
01 May 2024------
30 Apr 20241,120.161,120.161,120.161,120.161,120.16-
29 Apr 20241,123.911,123.911,123.911,123.911,123.91-
26 Apr 20241,117.701,117.701,117.701,117.701,117.70-
25 Apr 20241,100.111,100.111,100.111,100.111,100.11-
24 Apr 20241,109.711,109.711,109.711,109.711,109.71-
23 Apr 20241,091.911,091.911,091.911,091.911,091.91-
22 Apr 20241,088.791,088.791,088.791,088.791,088.79-
19 Apr 20241,076.241,076.241,076.241,076.241,076.24-
18 Apr 20241,093.041,093.041,093.041,093.041,093.04-
17 Apr 20241,087.561,087.561,087.561,087.561,087.56-
16 Apr 20241,086.231,086.231,086.231,086.231,086.23-
15 Apr 20241,108.671,108.671,108.671,108.671,108.67-
12 Apr 20241,120.291,120.291,120.291,120.291,120.29-
11 Apr 20241,127.261,127.261,127.261,127.261,127.26-
10 Apr 20241,124.281,124.281,124.281,124.281,124.28-
09 Apr 20241,110.871,110.871,110.871,110.871,110.87-
08 Apr 20241,103.921,103.921,103.921,103.921,103.92-
05 Apr 20241,103.471,103.471,103.471,103.471,103.47-
04 Apr 20241,102.011,102.011,102.011,102.011,102.01-
03 Apr 20241,101.841,101.841,101.841,101.841,101.84-
02 Apr 20241,114.421,114.421,114.421,114.421,114.42-
27 Mar 20241,095.361,095.361,095.361,095.361,095.36-
26 Mar 20241,096.381,096.381,096.381,096.381,096.38-
25 Mar 20241,091.711,091.711,091.711,091.711,091.71-
22 Mar 20241,096.021,096.021,096.021,096.021,096.02-
21 Mar 20241,100.901,100.901,100.901,100.901,100.90-
20 Mar 20241,084.391,084.391,084.391,084.391,084.39-
19 Mar 20241,078.091,078.091,078.091,078.091,078.09-
18 Mar 20241,086.701,086.701,086.701,086.701,086.70-
15 Mar 20241,083.171,083.171,083.171,083.171,083.17-
14 Mar 20241,097.831,097.831,097.831,097.831,097.83-
13 Mar 20241,089.201,089.201,089.201,089.201,089.20-
12 Mar 20241,094.181,094.181,094.181,094.181,094.18-
11 Mar 20241,081.931,081.931,081.931,081.931,081.93-
08 Mar 20241,075.131,075.131,075.131,075.131,075.13-
07 Mar 20241,072.161,072.161,072.161,072.161,072.16-
06 Mar 20241,071.011,071.011,071.011,071.011,071.01-
05 Mar 20241,067.041,067.041,067.041,067.041,067.04-
04 Mar 20241,076.481,076.481,076.481,076.481,076.48-
01 Mar 20241,072.631,072.631,072.631,072.631,072.63-
29 Feb 20241,070.511,070.511,070.511,070.511,070.51-
28 Feb 20241,067.801,067.801,067.801,067.801,067.80-
27 Feb 20241,075.801,075.801,075.801,075.801,075.80-
26 Feb 20241,072.971,072.971,072.971,072.971,072.97-
23 Feb 20241,078.811,078.811,078.811,078.811,078.81-
22 Feb 20241,081.301,081.301,081.301,081.301,081.30-
21 Feb 20241,072.001,072.001,072.001,072.001,072.00-
20 Feb 20241,069.111,069.111,069.111,069.111,069.11-
19 Feb 20241,071.351,071.351,071.351,071.351,071.35-
16 Feb 20241,071.281,071.281,071.281,071.281,071.28-
15 Feb 20241,063.841,063.841,063.841,063.841,063.84-
14 Feb 20241,057.321,057.321,057.321,057.321,057.32-
13 Feb 2024------
12 Feb 2024------
09 Feb 20241,048.851,048.851,048.851,048.851,048.85-
08 Feb 2024------
07 Feb 20241,059.201,059.201,059.201,059.201,059.20-
06 Feb 20241,058.791,058.791,058.791,058.791,058.79-
05 Feb 20241,043.441,043.441,043.441,043.441,043.44-
02 Feb 20241,041.251,041.251,041.251,041.251,041.25-
01 Feb 20241,031.461,031.461,031.461,031.461,031.46-
31 Jan 20241,021.241,021.241,021.241,021.241,021.24-
30 Jan 20241,027.101,027.101,027.101,027.101,027.10-
29 Jan 20241,038.931,038.931,038.931,038.931,038.93-
26 Jan 20241,028.721,028.721,028.721,028.721,028.72-
25 Jan 2024------
24 Jan 20241,021.071,021.071,021.071,021.071,021.07-
23 Jan 20241,015.731,015.731,015.731,015.731,015.73-
22 Jan 20241,005.821,005.821,005.821,005.821,005.82-
19 Jan 20241,012.641,012.641,012.641,012.641,012.64-
18 Jan 20241,004.831,004.831,004.831,004.831,004.83-
17 Jan 20241,001.981,001.981,001.981,001.981,001.98-
16 Jan 20241,021.971,021.971,021.971,021.971,021.97-
15 Jan 20241,032.051,032.051,032.051,032.051,032.05-
12 Jan 20241,030.761,030.761,030.761,030.761,030.76-
11 Jan 20241,030.051,030.051,030.051,030.051,030.05-
10 Jan 20241,022.091,022.091,022.091,022.091,022.09-
09 Jan 20241,031.081,031.081,031.081,031.081,031.08-
08 Jan 20241,030.491,030.491,030.491,030.491,030.49-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,050.821,050.821,050.821,050.821,050.82-
28 Dec 20231,044.331,044.331,044.331,044.331,044.33-
27 Dec 20231,032.111,032.111,032.111,032.111,032.11-
22 Dec 20231,021.611,021.611,021.611,021.611,021.61-
21 Dec 20231,028.721,028.721,028.721,028.721,028.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...