Allianz Pet and Animal Wellbeing PT2 GBP (0P0001R8UM.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 104,286.00 | 104,286.00 | 104,286.00 | 104,286.00 | 104,286.00 | - |
| 22 May 2024 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | - |
| 21 May 2024 | 104,656.00 | 104,656.00 | 104,656.00 | 104,656.00 | 104,656.00 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 105,561.00 | 105,561.00 | 105,561.00 | 105,561.00 | 105,561.00 | - |
| 16 May 2024 | 105,415.00 | 105,415.00 | 105,415.00 | 105,415.00 | 105,415.00 | - |
| 15 May 2024 | 105,023.00 | 105,023.00 | 105,023.00 | 105,023.00 | 105,023.00 | - |
| 14 May 2024 | 104,865.00 | 104,865.00 | 104,865.00 | 104,865.00 | 104,865.00 | - |
| 13 May 2024 | 104,296.00 | 104,296.00 | 104,296.00 | 104,296.00 | 104,296.00 | - |
| 10 May 2024 | 103,969.00 | 103,969.00 | 103,969.00 | 103,969.00 | 103,969.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 102,562.00 | 102,562.00 | 102,562.00 | 102,562.00 | 102,562.00 | - |
| 07 May 2024 | 101,254.00 | 101,254.00 | 101,254.00 | 101,254.00 | 101,254.00 | - |
| 03 May 2024 | 100,280.00 | 100,280.00 | 100,280.00 | 100,280.00 | 100,280.00 | - |
| 02 May 2024 | 99,847.00 | 99,847.00 | 99,847.00 | 99,847.00 | 99,847.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 100,872.00 | 100,872.00 | 100,872.00 | 100,872.00 | 100,872.00 | - |
| 29 Apr 2024 | 100,678.00 | 100,678.00 | 100,678.00 | 100,678.00 | 100,678.00 | - |
| 26 Apr 2024 | 100,011.00 | 100,011.00 | 100,011.00 | 100,011.00 | 100,011.00 | - |
| 25 Apr 2024 | 99,086.00 | 99,086.00 | 99,086.00 | 99,086.00 | 99,086.00 | - |
| 24 Apr 2024 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | - |
| 23 Apr 2024 | 99,963.00 | 99,963.00 | 99,963.00 | 99,963.00 | 99,963.00 | - |
| 22 Apr 2024 | 99,881.00 | 99,881.00 | 99,881.00 | 99,881.00 | 99,881.00 | - |
| 19 Apr 2024 | 97,923.00 | 97,923.00 | 97,923.00 | 97,923.00 | 97,923.00 | - |
| 18 Apr 2024 | 98,241.00 | 98,241.00 | 98,241.00 | 98,241.00 | 98,241.00 | - |
| 17 Apr 2024 | 98,323.00 | 98,323.00 | 98,323.00 | 98,323.00 | 98,323.00 | - |
| 16 Apr 2024 | 98,213.00 | 98,213.00 | 98,213.00 | 98,213.00 | 98,213.00 | - |
| 15 Apr 2024 | 98,990.00 | 98,990.00 | 98,990.00 | 98,990.00 | 98,990.00 | - |
| 12 Apr 2024 | 100,913.00 | 100,913.00 | 100,913.00 | 100,913.00 | 100,913.00 | - |
| 11 Apr 2024 | 100,431.00 | 100,431.00 | 100,431.00 | 100,431.00 | 100,431.00 | - |
| 10 Apr 2024 | 101,160.00 | 101,160.00 | 101,160.00 | 101,160.00 | 101,160.00 | - |
| 09 Apr 2024 | 101,092.00 | 101,092.00 | 101,092.00 | 101,092.00 | 101,092.00 | - |
| 08 Apr 2024 | 101,388.00 | 101,388.00 | 101,388.00 | 101,388.00 | 101,388.00 | - |
| 05 Apr 2024 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | - |
| 04 Apr 2024 | 101,165.00 | 101,165.00 | 101,165.00 | 101,165.00 | 101,165.00 | - |
| 03 Apr 2024 | 101,883.00 | 101,883.00 | 101,883.00 | 101,883.00 | 101,883.00 | - |
| 02 Apr 2024 | 103,140.00 | 103,140.00 | 103,140.00 | 103,140.00 | 103,140.00 | - |
| 28 Mar 2024 | 103,588.00 | 103,588.00 | 103,588.00 | 103,588.00 | 103,588.00 | - |
| 27 Mar 2024 | 102,205.00 | 102,205.00 | 102,205.00 | 102,205.00 | 102,205.00 | - |
| 26 Mar 2024 | 102,195.00 | 102,195.00 | 102,195.00 | 102,195.00 | 102,195.00 | - |
| 25 Mar 2024 | 102,811.00 | 102,811.00 | 102,811.00 | 102,811.00 | 102,811.00 | - |
| 22 Mar 2024 | 103,259.00 | 103,259.00 | 103,259.00 | 103,259.00 | 103,259.00 | - |
| 21 Mar 2024 | 101,623.00 | 101,623.00 | 101,623.00 | 101,623.00 | 101,623.00 | - |
| 20 Mar 2024 | 101,177.00 | 101,177.00 | 101,177.00 | 101,177.00 | 101,177.00 | - |
| 19 Mar 2024 | 100,908.00 | 100,908.00 | 100,908.00 | 100,908.00 | 100,908.00 | - |
| 18 Mar 2024 | 101,012.00 | 101,012.00 | 101,012.00 | 101,012.00 | 101,012.00 | - |
| 15 Mar 2024 | 100,803.00 | 100,803.00 | 100,803.00 | 100,803.00 | 100,803.00 | - |
| 14 Mar 2024 | 101,529.00 | 101,529.00 | 101,529.00 | 101,529.00 | 101,529.00 | - |
| 13 Mar 2024 | 101,957.00 | 101,957.00 | 101,957.00 | 101,957.00 | 101,957.00 | - |
| 12 Mar 2024 | 101,842.00 | 101,842.00 | 101,842.00 | 101,842.00 | 101,842.00 | - |
| 11 Mar 2024 | 102,855.00 | 102,855.00 | 102,855.00 | 102,855.00 | 102,855.00 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 102,457.00 | 102,457.00 | 102,457.00 | 102,457.00 | 102,457.00 | - |
| 06 Mar 2024 | 102,281.00 | 102,281.00 | 102,281.00 | 102,281.00 | 102,281.00 | - |
| 05 Mar 2024 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | - |
| 04 Mar 2024 | 103,545.00 | 103,545.00 | 103,545.00 | 103,545.00 | 103,545.00 | - |
| 01 Mar 2024 | 104,163.00 | 104,163.00 | 104,163.00 | 104,163.00 | 104,163.00 | - |
| 29 Feb 2024 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | - |
| 28 Feb 2024 | 104,631.00 | 104,631.00 | 104,631.00 | 104,631.00 | 104,631.00 | - |
| 27 Feb 2024 | 103,937.00 | 103,937.00 | 103,937.00 | 103,937.00 | 103,937.00 | - |
| 26 Feb 2024 | 103,522.00 | 103,522.00 | 103,522.00 | 103,522.00 | 103,522.00 | - |
| 23 Feb 2024 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | - |
| 22 Feb 2024 | 103,307.00 | 103,307.00 | 103,307.00 | 103,307.00 | 103,307.00 | - |
| 21 Feb 2024 | 103,283.00 | 103,283.00 | 103,283.00 | 103,283.00 | 103,283.00 | - |
| 20 Feb 2024 | 103,557.00 | 103,557.00 | 103,557.00 | 103,557.00 | 103,557.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 104,539.00 | 104,539.00 | 104,539.00 | 104,539.00 | 104,539.00 | - |
| 15 Feb 2024 | 103,503.00 | 103,503.00 | 103,503.00 | 103,503.00 | 103,503.00 | - |
| 14 Feb 2024 | 102,336.00 | 102,336.00 | 102,336.00 | 102,336.00 | 102,336.00 | - |
| 13 Feb 2024 | 103,274.00 | 103,274.00 | 103,274.00 | 103,274.00 | 103,274.00 | - |
| 12 Feb 2024 | 102,711.00 | 102,711.00 | 102,711.00 | 102,711.00 | 102,711.00 | - |
| 09 Feb 2024 | 102,868.00 | 102,868.00 | 102,868.00 | 102,868.00 | 102,868.00 | - |
| 08 Feb 2024 | 103,028.00 | 103,028.00 | 103,028.00 | 103,028.00 | 103,028.00 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 102,554.00 | 102,554.00 | 102,554.00 | 102,554.00 | 102,554.00 | - |
| 05 Feb 2024 | 101,830.00 | 101,830.00 | 101,830.00 | 101,830.00 | 101,830.00 | - |
| 02 Feb 2024 | 101,747.00 | 101,747.00 | 101,747.00 | 101,747.00 | 101,747.00 | - |
| 01 Feb 2024 | 100,727.00 | 100,727.00 | 100,727.00 | 100,727.00 | 100,727.00 | - |
| 31 Jan 2024 | 101,383.00 | 101,383.00 | 101,383.00 | 101,383.00 | 101,383.00 | - |
| 30 Jan 2024 | 101,775.00 | 101,775.00 | 101,775.00 | 101,775.00 | 101,775.00 | - |
| 29 Jan 2024 | 101,526.00 | 101,526.00 | 101,526.00 | 101,526.00 | 101,526.00 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 100,207.00 | 100,207.00 | 100,207.00 | 100,207.00 | 100,207.00 | - |
| 24 Jan 2024 | 100,580.00 | 100,580.00 | 100,580.00 | 100,580.00 | 100,580.00 | - |
| 23 Jan 2024 | 100,883.00 | 100,883.00 | 100,883.00 | 100,883.00 | 100,883.00 | - |
| 22 Jan 2024 | 100,484.00 | 100,484.00 | 100,484.00 | 100,484.00 | 100,484.00 | - |
| 19 Jan 2024 | 101,090.00 | 101,090.00 | 101,090.00 | 101,090.00 | 101,090.00 | - |
| 18 Jan 2024 | 100,556.00 | 100,556.00 | 100,556.00 | 100,556.00 | 100,556.00 | - |
| 17 Jan 2024 | 100,792.00 | 100,792.00 | 100,792.00 | 100,792.00 | 100,792.00 | - |
| 16 Jan 2024 | 102,158.00 | 102,158.00 | 102,158.00 | 102,158.00 | 102,158.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 102,143.00 | 102,143.00 | 102,143.00 | 102,143.00 | 102,143.00 | - |
| 11 Jan 2024 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | - |
| 10 Jan 2024 | 102,136.00 | 102,136.00 | 102,136.00 | 102,136.00 | 102,136.00 | - |
| 09 Jan 2024 | 101,973.00 | 101,973.00 | 101,973.00 | 101,973.00 | 101,973.00 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 102,681.00 | 102,681.00 | 102,681.00 | 102,681.00 | 102,681.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.