Man GLG GlInGd Opports DW USD Acc (0P0001QGIP)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
| 30 May 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 29 May 2024 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 28 May 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 24 May 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
| 23 May 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 22 May 2024 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 21 May 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| 20 May 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| 17 May 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| 16 May 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| 15 May 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| 14 May 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 13 May 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 10 May 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 09 May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
| 08 May 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
| 07 May 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 02 May 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| 01 May 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 30 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 29 Apr 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 26 Apr 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - |
| 25 Apr 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 24 Apr 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 23 Apr 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| 22 Apr 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - |
| 19 Apr 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 18 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 17 Apr 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 16 Apr 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
| 15 Apr 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | - |
| 12 Apr 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 11 Apr 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
| 10 Apr 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 09 Apr 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 08 Apr 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| 05 Apr 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 04 Apr 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | - |
| 03 Apr 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | - |
| 02 Apr 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| 27 Mar 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 26 Mar 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 25 Mar 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
| 22 Mar 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| 21 Mar 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
| 20 Mar 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| 19 Mar 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
| 14 Mar 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 13 Mar 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| 12 Mar 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 11 Mar 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
| 08 Mar 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| 07 Mar 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 06 Mar 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 05 Mar 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | - |
| 04 Mar 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 01 Mar 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 29 Feb 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 28 Feb 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 27 Feb 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 26 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 23 Feb 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 22 Feb 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
| 21 Feb 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 20 Feb 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 16 Feb 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - |
| 15 Feb 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 14 Feb 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| 13 Feb 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| 12 Feb 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| 09 Feb 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
| 08 Feb 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 07 Feb 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
| 06 Feb 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 01 Feb 2024 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
| 31 Jan 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| 30 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 29 Jan 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 26 Jan 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| 25 Jan 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
| 24 Jan 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| 23 Jan 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | - |
| 22 Jan 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 19 Jan 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
| 18 Jan 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| 17 Jan 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| 16 Jan 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
| 12 Jan 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.