Australia markets closed

HDFC Long Duration Debt Dir Gr (0P0001QARC.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
11.41+0.02 (+0.17%)
At close: 01:30AM IST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202411.4111.4111.4111.4111.41-
13 June 202411.3911.3911.3911.3911.39-
12 June 202411.3611.3611.3611.3611.36-
11 June 202411.3611.3611.3611.3611.36-
10 June 202411.3411.3411.3411.3411.34-
07 June 202411.3411.3411.3411.3411.34-
06 June 202411.3311.3311.3311.3311.33-
05 June 202411.3011.3011.3011.3011.30-
04 June 202411.2811.2811.2811.2811.28-
03 June 202411.3711.3711.3711.3711.37-
31 May 202411.3211.3211.3211.3211.32-
30 May 202411.3111.3111.3111.3111.31-
29 May 202411.3111.3111.3111.3111.31-
28 May 202411.3211.3211.3211.3211.32-
27 May 202411.3411.3411.3411.3411.34-
24 May 202411.3211.3211.3211.3211.32-
23 May 2024------
22 May 202411.3111.3111.3111.3111.31-
21 May 202411.2611.2611.2611.2611.26-
17 May 202411.2411.2411.2411.2411.24-
16 May 202411.2511.2511.2511.2511.25-
15 May 202411.2411.2411.2411.2411.24-
14 May 202411.2211.2211.2211.2211.22-
13 May 202411.2011.2011.2011.2011.20-
10 May 202411.1911.1911.1911.1911.19-
09 May 202411.1511.1511.1511.1511.15-
08 May 202411.1411.1411.1411.1411.14-
07 May 202411.1411.1411.1411.1411.14-
06 May 202411.1711.1711.1711.1711.17-
03 May 202411.1111.1111.1111.1111.11-
02 May 202411.0811.0811.0811.0811.08-
30 Apr 202411.0511.0511.0511.0511.05-
29 Apr 202411.0611.0611.0611.0611.06-
26 Apr 202411.0411.0411.0411.0411.04-
25 Apr 202411.0511.0511.0511.0511.05-
24 Apr 202411.0611.0611.0611.0611.06-
23 Apr 202411.0711.0711.0711.0711.07-
22 Apr 202411.0511.0511.0511.0511.05-
19 Apr 202411.0211.0211.0211.0211.02-
18 Apr 202411.0511.0511.0511.0511.05-
16 Apr 202411.0411.0411.0411.0411.04-
15 Apr 202411.0611.0611.0611.0611.06-
12 Apr 202411.0411.0411.0411.0411.04-
10 Apr 202411.1111.1111.1111.1111.11-
09 Apr 2024------
08 Apr 202411.0811.0811.0811.0811.08-
05 Apr 202411.1211.1211.1211.1211.12-
04 Apr 202411.1511.1511.1511.1511.15-
03 Apr 202411.1511.1511.1511.1511.15-
02 Apr 202411.1511.1511.1511.1511.15-
01 Apr 2024------
28 Mar 202411.2211.2211.2211.2211.22-
27 Mar 202411.1611.1611.1611.1611.16-
26 Mar 202411.1411.1411.1411.1411.14-
22 Mar 202411.1411.1411.1411.1411.14-
21 Mar 202411.1711.1711.1711.1711.17-
20 Mar 202411.1311.1311.1311.1311.13-
19 Mar 202411.1211.1211.1211.1211.12-
18 Mar 202411.1211.1211.1211.1211.12-
15 Mar 202411.1611.1611.1611.1611.16-
14 Mar 202411.1711.1711.1711.1711.17-
13 Mar 202411.1811.1811.1811.1811.18-
12 Mar 202411.2011.2011.2011.2011.20-
11 Mar 202411.2011.2011.2011.2011.20-
07 Mar 202411.1811.1811.1811.1811.18-
06 Mar 202411.1611.1611.1611.1611.16-
05 Mar 202411.1611.1611.1611.1611.16-
04 Mar 202411.1511.1511.1511.1511.15-
01 Mar 202411.1411.1411.1411.1411.14-
29 Feb 202411.1111.1111.1111.1111.11-
28 Feb 202411.1211.1211.1211.1211.12-
27 Feb 202411.1111.1111.1111.1111.11-
26 Feb 202411.1211.1211.1211.1211.12-
23 Feb 202411.1111.1111.1111.1111.11-
22 Feb 202411.1211.1211.1211.1211.12-
21 Feb 202411.1211.1211.1211.1211.12-
20 Feb 202411.1111.1111.1111.1111.11-
19 Feb 2024------
16 Feb 202411.1011.1011.1011.1011.10-
15 Feb 202411.1011.1011.1011.1011.10-
14 Feb 202411.0511.0511.0511.0511.05-
13 Feb 202411.0611.0611.0611.0611.06-
12 Feb 202411.0711.0711.0711.0711.07-
09 Feb 202411.0611.0611.0611.0611.06-
08 Feb 202411.0911.0911.0911.0911.09-
07 Feb 202411.0911.0911.0911.0911.09-
06 Feb 202411.0711.0711.0711.0711.07-
05 Feb 202411.0511.0511.0511.0511.05-
02 Feb 202411.0511.0511.0511.0511.05-
01 Feb 202411.0211.0211.0211.0211.02-
31 Jan 202410.8910.8910.8910.8910.89-
30 Jan 202410.8710.8710.8710.8710.87-
29 Jan 202410.8510.8510.8510.8510.85-
25 Jan 202410.8110.8110.8110.8110.81-
24 Jan 202410.7910.7910.7910.7910.79-
23 Jan 202410.7810.7810.7810.7810.78-
19 Jan 202410.7410.7410.7410.7410.74-
18 Jan 202410.7410.7410.7410.7410.74-
17 Jan 202410.7610.7610.7610.7610.76-
16 Jan 202410.7710.7710.7710.7710.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...