Ruth Core Nordic Small Cap (0P0001PTJN.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
| 07 May 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| 06 May 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| 03 May 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| 02 May 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 30 Apr 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 29 Apr 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| 26 Apr 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| 25 Apr 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
| 24 Apr 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| 23 Apr 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| 22 Apr 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 19 Apr 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| 18 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 17 Apr 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - |
| 16 Apr 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
| 15 Apr 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 12 Apr 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 11 Apr 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 10 Apr 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| 09 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 08 Apr 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 05 Apr 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - |
| 04 Apr 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| 28 Mar 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 27 Mar 2024 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | - |
| 26 Mar 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| 25 Mar 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 22 Mar 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 21 Mar 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 20 Mar 2024 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| 15 Mar 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | - |
| 14 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - |
| 11 Mar 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | - |
| 08 Mar 2024 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| 05 Mar 2024 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | - |
| 04 Mar 2024 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | - |
| 01 Mar 2024 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
| 27 Feb 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
| 26 Feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 23 Feb 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - |
| 20 Feb 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 19 Feb 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| 16 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 15 Feb 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 14 Feb 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 13 Feb 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
| 12 Feb 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 05 Feb 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
| 02 Feb 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| 01 Feb 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 31 Jan 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | - |
| 26 Jan 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 23 Jan 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 22 Jan 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| 19 Jan 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| 18 Jan 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| 15 Jan 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 12 Jan 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | - |
| 11 Jan 2024 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | - |
| 10 Jan 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| 09 Jan 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| 29 Dec 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 28 Dec 2023 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 27 Dec 2023 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 22 Dec 2023 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | - |
| 21 Dec 2023 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| 20 Dec 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 19 Dec 2023 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| 14 Dec 2023 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| 13 Dec 2023 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.