Ruth Core Global Small Cap (0P0001PLN1.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 06 May 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| 03 May 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 02 May 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 30 Apr 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 29 Apr 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 26 Apr 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 25 Apr 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| 24 Apr 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 23 Apr 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| 22 Apr 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 19 Apr 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| 18 Apr 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 17 Apr 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 16 Apr 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 15 Apr 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | - |
| 12 Apr 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| 09 Apr 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| 08 Apr 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 05 Apr 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 04 Apr 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 28 Mar 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 27 Mar 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| 26 Mar 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 25 Mar 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 22 Mar 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| 21 Mar 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 20 Mar 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| 15 Mar 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 14 Mar 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| 11 Mar 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| 08 Mar 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| 05 Mar 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| 04 Mar 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 01 Mar 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 27 Feb 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 26 Feb 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 23 Feb 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| 20 Feb 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| 15 Feb 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| 14 Feb 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 13 Feb 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| 12 Feb 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| 05 Feb 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 02 Feb 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 26 Jan 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 23 Jan 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| 22 Jan 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 19 Jan 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 18 Jan 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 11 Jan 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| 10 Jan 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 09 Jan 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| 29 Dec 2023 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| 28 Dec 2023 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| 27 Dec 2023 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| 22 Dec 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| 21 Dec 2023 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 20 Dec 2023 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| 19 Dec 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 14 Dec 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 13 Dec 2023 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.