AMC - Uplift - Hgh Yld Eurp Gr A EUR Acc (0P0001PIQ5.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 1,410.42 | 1,410.42 | 1,410.42 | 1,410.42 | 1,410.42 | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1,445.07 | 1,445.07 | 1,445.07 | 1,445.07 | 1,445.07 | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | - |
| 18 Apr 2024 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 1,474.49 | 1,474.49 | 1,474.49 | 1,474.49 | 1,474.49 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 1,478.52 | 1,478.52 | 1,478.52 | 1,478.52 | 1,478.52 | - |
| 03 Apr 2024 | 1,479.07 | 1,479.07 | 1,479.07 | 1,479.07 | 1,479.07 | - |
| 02 Apr 2024 | 1,463.01 | 1,463.01 | 1,463.01 | 1,463.01 | 1,463.01 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1,501.86 | 1,501.86 | 1,501.86 | 1,501.86 | 1,501.86 | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 1,523.14 | 1,523.14 | 1,523.14 | 1,523.14 | 1,523.14 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 1,224.41 | 1,224.41 | 1,224.41 | 1,224.41 | 1,224.41 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,226.78 | 1,226.78 | 1,226.78 | 1,226.78 | 1,226.78 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 1,227.87 | 1,227.87 | 1,227.87 | 1,227.87 | 1,227.87 | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 1,228.13 | 1,228.13 | 1,228.13 | 1,228.13 | 1,228.13 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 1,225.57 | 1,225.57 | 1,225.57 | 1,225.57 | 1,225.57 | - |
| 01 Mar 2024 | 1,223.78 | 1,223.78 | 1,223.78 | 1,223.78 | 1,223.78 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 1,223.82 | 1,223.82 | 1,223.82 | 1,223.82 | 1,223.82 | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 1,227.93 | 1,227.93 | 1,227.93 | 1,227.93 | 1,227.93 | - |
| 23 Feb 2024 | 1,228.27 | 1,228.27 | 1,228.27 | 1,228.27 | 1,228.27 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 1,233.64 | 1,233.64 | 1,233.64 | 1,233.64 | 1,233.64 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1,224.01 | 1,224.01 | 1,224.01 | 1,224.01 | 1,224.01 | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 1,223.64 | 1,223.64 | 1,223.64 | 1,223.64 | 1,223.64 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 1,225.83 | 1,225.83 | 1,225.83 | 1,225.83 | 1,225.83 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 1,230.48 | 1,230.48 | 1,230.48 | 1,230.48 | 1,230.48 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 1,234.81 | 1,234.81 | 1,234.81 | 1,234.81 | 1,234.81 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 1,247.93 | 1,247.93 | 1,247.93 | 1,247.93 | 1,247.93 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 1,249.31 | 1,249.31 | 1,249.31 | 1,249.31 | 1,249.31 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 1,251.91 | 1,251.91 | 1,251.91 | 1,251.91 | 1,251.91 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.