Tercon ABC FIC FIM C Priv (0P0001OW5O.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 19 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 18 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 17 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 14 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 13 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 12 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 11 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 10 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 07 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 06 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 05 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 04 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 03 June 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 31 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 29 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 28 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 27 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 24 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 23 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 22 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 21 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 20 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 17 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 16 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 15 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 14 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 13 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 10 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 07 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 06 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 03 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 02 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 30 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 29 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 26 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 24 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 23 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 22 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 19 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 18 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 17 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 16 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 15 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 12 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 11 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 10 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 09 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 08 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 05 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 04 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 03 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 02 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 01 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 28 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 27 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 26 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 22 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 21 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 20 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 19 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 18 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 15 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 14 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 13 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 12 Mar 2024 | 1,308.1619 | 1,308.1619 | 1,308.1619 | 1,308.1619 | 1,308.1619 | - |
| 11 Mar 2024 | 1,309.2982 | 1,309.2982 | 1,309.2982 | 1,309.2982 | 1,309.2982 | - |
| 08 Mar 2024 | 1,308.2710 | 1,308.2710 | 1,308.2710 | 1,308.2710 | 1,308.2710 | - |
| 07 Mar 2024 | 1,307.0067 | 1,307.0067 | 1,307.0067 | 1,307.0067 | 1,307.0067 | - |
| 06 Mar 2024 | 1,305.7683 | 1,305.7683 | 1,305.7683 | 1,305.7683 | 1,305.7683 | - |
| 05 Mar 2024 | 1,304.5536 | 1,304.5536 | 1,304.5536 | 1,304.5536 | 1,304.5536 | - |
| 04 Mar 2024 | 1,303.0342 | 1,303.0342 | 1,303.0342 | 1,303.0342 | 1,303.0342 | - |
| 01 Mar 2024 | 1,301.9799 | 1,301.9799 | 1,301.9799 | 1,301.9799 | 1,301.9799 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 1,300.8817 | 1,300.8817 | 1,300.8817 | 1,300.8817 | 1,300.8817 | - |
| 27 Feb 2024 | 1,299.8003 | 1,299.8003 | 1,299.8003 | 1,299.8003 | 1,299.8003 | - |
| 26 Feb 2024 | 1,296.9860 | 1,296.9860 | 1,296.9860 | 1,296.9860 | 1,296.9860 | - |
| 23 Feb 2024 | 1,294.3408 | 1,294.3408 | 1,294.3408 | 1,294.3408 | 1,294.3408 | - |
| 22 Feb 2024 | 1,293.4070 | 1,293.4070 | 1,293.4070 | 1,293.4070 | 1,293.4070 | - |
| 21 Feb 2024 | 1,292.5022 | 1,292.5022 | 1,292.5022 | 1,292.5022 | 1,292.5022 | - |
| 20 Feb 2024 | 1,296.0703 | 1,296.0703 | 1,296.0703 | 1,296.0703 | 1,296.0703 | - |
| 19 Feb 2024 | 1,295.1250 | 1,295.1250 | 1,295.1250 | 1,295.1250 | 1,295.1250 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1,293.3850 | 1,293.3850 | 1,293.3850 | 1,293.3850 | 1,293.3850 | - |
| 14 Feb 2024 | 1,292.2485 | 1,292.2485 | 1,292.2485 | 1,292.2485 | 1,292.2485 | - |
| 09 Feb 2024 | 1,292.4410 | 1,292.4410 | 1,292.4410 | 1,292.4410 | 1,292.4410 | - |
| 08 Feb 2024 | 1,292.2985 | 1,292.2985 | 1,292.2985 | 1,292.2985 | 1,292.2985 | - |
| 07 Feb 2024 | 1,291.2119 | 1,291.2119 | 1,291.2119 | 1,291.2119 | 1,291.2119 | - |
| 06 Feb 2024 | 1,290.0662 | 1,290.0662 | 1,290.0662 | 1,290.0662 | 1,290.0662 | - |
| 05 Feb 2024 | 1,289.0553 | 1,289.0553 | 1,289.0553 | 1,289.0553 | 1,289.0553 | - |
| 02 Feb 2024 | 1,288.0001 | 1,288.0001 | 1,288.0001 | 1,288.0001 | 1,288.0001 | - |
| 01 Feb 2024 | 1,286.6677 | 1,286.6677 | 1,286.6677 | 1,286.6677 | 1,286.6677 | - |
| 31 Jan 2024 | 1,286.4220 | 1,286.4220 | 1,286.4220 | 1,286.4220 | 1,286.4220 | - |
| 30 Jan 2024 | 1,284.8873 | 1,284.8873 | 1,284.8873 | 1,284.8873 | 1,284.8873 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.