Australia markets close in 4 hours 23 minutes

Cathay Asian Growth Fund CNH (0P0001ORXG.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
2.538-0.011 (-0.42%)
As of 04:00AM HKT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 20242.5382.5382.5382.5382.538-
08 May 20242.5492.5492.5492.5492.549-
07 May 20242.5702.5702.5702.5702.570-
06 May 20242.5722.5722.5722.5722.572-
03 May 20242.5392.5392.5392.5392.539-
02 May 20242.5222.5222.5222.5222.522-
30 Apr 20242.5272.5272.5272.5272.527-
29 Apr 20242.5392.5392.5392.5392.539-
26 Apr 20242.5342.5342.5342.5342.534-
25 Apr 20242.4982.4982.4982.4982.498-
24 Apr 20242.5242.5242.5242.5242.524-
23 Apr 20242.4692.4692.4692.4692.469-
22 Apr 20242.4442.4442.4442.4442.444-
19 Apr 20242.4432.4432.4432.4432.443-
18 Apr 20242.5212.5212.5212.5212.521-
17 Apr 20242.5172.5172.5172.5172.517-
16 Apr 20242.5302.5302.5302.5302.530-
15 Apr 20242.5702.5702.5702.5702.570-
12 Apr 20242.6152.6152.6152.6152.615-
11 Apr 20242.6282.6282.6282.6282.628-
10 Apr 20242.6192.6192.6192.6192.619-
09 Apr 20242.6242.6242.6242.6242.624-
08 Apr 20242.6202.6202.6202.6202.620-
05 Apr 2024------
03 Apr 20242.6282.6282.6282.6282.628-
02 Apr 20242.6472.6472.6472.6472.647-
28 Mar 20242.6452.6452.6452.6452.645-
27 Mar 20242.6362.6362.6362.6362.636-
26 Mar 20242.6392.6392.6392.6392.639-
25 Mar 20242.6462.6462.6462.6462.646-
22 Mar 20242.6672.6672.6672.6672.667-
21 Mar 20242.6482.6482.6482.6482.648-
20 Mar 20242.6042.6042.6042.6042.604-
19 Mar 20242.5922.5922.5922.5922.592-
18 Mar 20242.5992.5992.5992.5992.599-
15 Mar 20242.5792.5792.5792.5792.579-
14 Mar 20242.6102.6102.6102.6102.610-
13 Mar 20242.6122.6122.6122.6122.612-
12 Mar 20242.6152.6152.6152.6152.615-
11 Mar 20242.5992.5992.5992.5992.599-
08 Mar 20242.6382.6382.6382.6382.638-
07 Mar 20242.6432.6432.6432.6432.643-
06 Mar 20242.6292.6292.6292.6292.629-
05 Mar 20242.6182.6182.6182.6182.618-
04 Mar 20242.6322.6322.6322.6322.632-
01 Mar 20242.6202.6202.6202.6202.620-
29 Feb 20242.5882.5882.5882.5882.588-
28 Feb 2024------
27 Feb 20242.6102.6102.6102.6102.610-
26 Feb 20242.6132.6132.6132.6132.613-
23 Feb 20242.6072.6072.6072.6072.607-
22 Feb 20242.6082.6082.6082.6082.608-
21 Feb 20242.5382.5382.5382.5382.538-
20 Feb 20242.5592.5592.5592.5592.559-
19 Feb 20242.5772.5772.5772.5772.577-
16 Feb 20242.5862.5862.5862.5862.586-
15 Feb 20242.6102.6102.6102.6102.610-
14 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20242.5472.5472.5472.5472.547-
06 Feb 20242.5252.5252.5252.5252.525-
05 Feb 20242.5242.5242.5242.5242.524-
02 Feb 20242.5182.5182.5182.5182.518-
01 Feb 20242.4722.4722.4722.4722.472-
31 Jan 20242.4632.4632.4632.4632.463-
30 Jan 20242.4902.4902.4902.4902.490-
29 Jan 20242.4892.4892.4892.4892.489-
26 Jan 20242.4552.4552.4552.4552.455-
25 Jan 20242.4732.4732.4732.4732.473-
24 Jan 20242.4622.4622.4622.4622.462-
23 Jan 20242.4662.4662.4662.4662.466-
22 Jan 20242.4692.4692.4692.4692.469-
19 Jan 20242.4602.4602.4602.4602.460-
18 Jan 20242.4132.4132.4132.4132.413-
17 Jan 20242.4032.4032.4032.4032.403-
16 Jan 20242.4322.4322.4322.4322.432-
15 Jan 20242.4472.4472.4472.4472.447-
12 Jan 20242.4532.4532.4532.4532.453-
11 Jan 20242.4442.4442.4442.4442.444-
10 Jan 20242.4262.4262.4262.4262.426-
09 Jan 20242.4182.4182.4182.4182.418-
08 Jan 20242.4062.4062.4062.4062.406-
05 Jan 20242.3882.3882.3882.3882.388-
04 Jan 20242.3902.3902.3902.3902.390-
03 Jan 20242.4052.4052.4052.4052.405-
02 Jan 20242.4352.4352.4352.4352.435-
29 Dec 20232.4672.4672.4672.4672.467-
28 Dec 20232.4682.4682.4682.4682.468-
27 Dec 20232.4642.4642.4642.4642.464-
22 Dec 20232.4342.4342.4342.4342.434-
21 Dec 20232.4402.4402.4402.4402.440-
20 Dec 20232.4282.4282.4282.4282.428-
19 Dec 20232.4292.4292.4292.4292.429-
18 Dec 20232.4302.4302.4302.4302.430-
15 Dec 20232.4302.4302.4302.4302.430-
14 Dec 20232.4092.4092.4092.4092.409-
13 Dec 20232.3912.3912.3912.3912.391-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...