Australia markets closed

All You Need Is Love Tech Capital SIL (0P0001OMSV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.49+1.01 (+5.46%)
As of 10:00PM CEST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 202419.4919.4919.4919.4919.49-
28 May 202419.4119.4119.4119.4119.41-
27 May 202418.4918.4918.4918.4918.49-
24 May 202418.2718.2718.2718.2718.27-
23 May 202417.8917.8917.8917.8917.89-
22 May 202416.7716.7716.7716.7716.77-
21 May 202416.8716.8716.8716.8716.87-
20 May 202416.7716.7716.7716.7716.77-
17 May 202416.4716.4716.4716.4716.47-
16 May 202416.8516.8516.8516.8516.85-
15 May 202416.8516.8516.8516.8516.85-
14 May 202416.6516.6516.6516.6516.65-
13 May 202416.5816.5816.5816.5816.58-
10 May 202416.4316.4316.4316.4316.43-
09 May 202416.1916.1916.1916.1916.19-
08 May 202416.5116.5116.5116.5116.51-
07 May 202416.4916.4916.4916.4916.49-
06 May 202416.6116.6116.6116.6116.61-
03 May 202416.1416.1416.1416.1416.14-
02 May 202416.0016.0016.0016.0016.00-
30 Apr 202416.3016.3016.3016.3016.30-
29 Apr 202416.4516.4516.4516.4516.45-
26 Apr 202416.4616.4616.4616.4616.46-
25 Apr 202415.6015.6015.6015.6015.60-
24 Apr 202415.6215.6215.6215.6215.62-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202415.7915.7915.7915.7915.79-
19 Apr 202415.7815.7815.7815.7815.78-
18 Apr 202416.3616.3616.3616.3616.36-
17 Apr 202416.4216.4216.4216.4216.42-
16 Apr 202416.5316.5316.5316.5316.53-
15 Apr 202416.3716.3716.3716.3716.37-
12 Apr 202416.5416.5416.5416.5416.54-
11 Apr 202416.8716.8716.8716.8716.87-
10 Apr 202416.3616.3616.3616.3616.36-
09 Apr 202415.9515.9515.9515.9515.95-
08 Apr 202416.2916.2916.2916.2916.29-
05 Apr 202416.4616.4616.4616.4616.46-
04 Apr 202416.1916.1916.1916.1916.19-
03 Apr 202416.5916.5916.5916.5916.59-
02 Apr 202416.6316.6316.6316.6316.63-
28 Mar 202416.6416.6416.6416.6416.64-
27 Mar 202416.6616.6616.6616.6616.66-
26 Mar 202417.0117.0117.0117.0117.01-
25 Mar 202417.3717.3717.3717.3717.37-
22 Mar 202417.1417.1417.1417.1417.14-
21 Mar 202416.7916.7916.7916.7916.79-
20 Mar 202416.3516.3516.3516.3516.35-
19 Mar 202416.2216.2216.2216.2216.22-
18 Mar 202416.4016.4016.4016.4016.40-
15 Mar 202416.4016.4016.4016.4016.40-
14 Mar 202416.6716.6716.6716.6716.67-
13 Mar 202417.0217.0217.0217.0217.02-
12 Mar 202417.1317.1317.1317.1317.13-
11 Mar 202416.3716.3716.3716.3716.37-
08 Mar 202416.8816.8816.8816.8816.88-
07 Mar 202417.4917.4917.4917.4917.49-
06 Mar 202416.9616.9616.9616.9616.96-
05 Mar 202416.6016.6016.6016.6016.60-
04 Mar 202416.5916.5916.5916.5916.59-
01 Mar 202415.9215.9215.9215.9215.92-
29 Feb 202415.4715.4715.4715.4715.47-
28 Feb 202415.0015.0015.0015.0015.00-
27 Feb 202415.2215.2215.2215.2215.22-
26 Feb 202415.3415.3415.3415.3415.34-
23 Feb 202415.2415.2415.2415.2415.24-
22 Feb 202415.5115.5115.5115.5115.51-
21 Feb 202414.9514.9514.9514.9514.95-
20 Feb 202414.9714.9714.9714.9714.97-
19 Feb 202415.7115.7115.7115.7115.71-
16 Feb 202415.6815.6815.6815.6815.68-
15 Feb 202416.4816.4816.4816.4816.48-
14 Feb 202416.0216.0216.0216.0216.02-
13 Feb 202415.4215.4215.4215.4215.42-
12 Feb 202415.8015.8015.8015.8015.80-
09 Feb 202415.3415.3415.3415.3415.34-
08 Feb 202414.9314.9314.9314.9314.93-
07 Feb 202414.5314.5314.5314.5314.53-
06 Feb 202414.2514.2514.2514.2514.25-
05 Feb 202414.3514.3514.3514.3514.35-
02 Feb 202413.9413.9413.9413.9413.94-
01 Feb 202413.1013.1013.1013.1013.10-
31 Jan 202412.9412.9412.9412.9412.94-
30 Jan 202413.1713.1713.1713.1713.17-
29 Jan 202413.2113.2113.2113.2113.21-
26 Jan 202412.9312.9312.9312.9312.93-
25 Jan 202413.1013.1013.1013.1013.10-
24 Jan 202413.1313.1313.1313.1313.13-
23 Jan 202413.0113.0113.0113.0113.01-
22 Jan 202412.9812.9812.9812.9812.98-
19 Jan 202412.9712.9712.9712.9712.97-
18 Jan 202412.5812.5812.5812.5812.58-
17 Jan 202412.2312.2312.2312.2312.23-
16 Jan 202412.2312.2312.2312.2312.23-
15 Jan 202412.1612.1612.1612.1612.16-
12 Jan 202412.1412.1412.1412.1412.14-
11 Jan 202412.0612.0612.0612.0612.06-
10 Jan 202412.0912.0912.0912.0912.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...