Australia markets closed

Bosera Zeal Hong Kong Eq Pl S USD Inc (0P0001OFER)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.38+0.01 (+0.10%)
At close: 04:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20247.387.387.387.387.38-
24 Apr 20247.377.377.377.377.37-
23 Apr 20247.267.267.267.267.26-
22 Apr 20247.187.187.187.187.18-
19 Apr 20247.127.127.127.127.12-
18 Apr 20247.147.147.147.147.14-
17 Apr 20247.117.117.117.117.11-
16 Apr 20247.087.087.087.087.08-
15 Apr 20247.237.237.237.237.23-
12 Apr 20247.237.237.237.237.23-
11 Apr 20247.327.327.327.327.32-
10 Apr 20247.297.297.297.297.29-
09 Apr 20247.217.217.217.217.21-
08 Apr 20247.187.187.187.187.18-
05 Apr 2024------
04 Apr 2024------
03 Apr 20247.177.177.177.177.17-
02 Apr 20247.187.187.187.187.18-
01 Apr 2024------
28 Mar 20246.996.996.996.996.99-
27 Mar 20246.886.886.886.886.88-
26 Mar 20246.896.896.896.896.89-
25 Mar 20246.856.856.856.856.85-
22 Mar 20246.796.796.796.796.79-
21 Mar 20246.936.936.936.936.93-
20 Mar 20246.906.906.906.906.90-
19 Mar 20246.896.896.896.896.89-
18 Mar 20246.976.976.976.976.97-
15 Mar 20246.966.966.966.966.96-
14 Mar 20246.996.996.996.996.99-
13 Mar 20246.966.966.966.966.96-
12 Mar 20246.926.926.926.926.92-
11 Mar 20246.876.876.876.876.87-
08 Mar 20246.826.826.826.826.82-
07 Mar 20246.746.746.746.746.74-
06 Mar 20246.776.776.776.776.77-
05 Mar 20246.716.716.716.716.71-
04 Mar 20246.776.776.776.776.77-
01 Mar 20246.716.716.716.716.71-
29 Feb 20246.686.686.686.686.68-
28 Feb 20246.666.666.666.666.66-
27 Feb 20246.706.706.706.706.70-
26 Feb 20246.686.686.686.686.68-
23 Feb 20246.726.726.726.726.72-
22 Feb 20246.726.726.726.726.72-
21 Feb 20246.646.646.646.646.64-
20 Feb 20246.586.586.586.586.58-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20246.506.506.506.506.50-
07 Feb 20246.526.526.526.526.52-
06 Feb 20246.486.486.486.486.48-
05 Feb 20246.396.396.396.396.39-
02 Feb 20246.416.416.416.416.41-
01 Feb 20246.416.416.416.416.41-
31 Jan 20246.396.396.396.396.39-
30 Jan 20246.416.416.416.416.41-
29 Jan 20246.506.506.506.506.50-
26 Jan 20246.486.486.486.486.48-
25 Jan 20246.536.536.536.536.53-
24 Jan 20246.436.436.436.436.43-
23 Jan 20246.306.306.306.306.30-
22 Jan 20246.276.276.276.276.27-
19 Jan 20246.386.386.386.386.38-
18 Jan 20246.426.426.426.426.42-
17 Jan 20246.396.396.396.396.39-
16 Jan 20246.536.536.536.536.53-
12 Jan 20246.616.616.616.616.61-
11 Jan 20246.616.616.616.616.61-
10 Jan 20246.586.586.586.586.58-
09 Jan 20246.596.596.596.596.59-
08 Jan 20246.616.616.616.616.61-
05 Jan 20246.666.666.666.666.66-
04 Jan 20246.696.696.696.696.69-
03 Jan 20246.746.746.746.746.74-
02 Jan 20246.796.796.796.796.79-
29 Dec 20236.866.866.866.866.86-
28 Dec 20236.846.846.846.846.84-
27 Dec 20236.686.686.686.686.68-
26 Dec 2023------
22 Dec 20236.626.626.626.626.62-
21 Dec 20236.756.756.756.756.75-
20 Dec 20236.726.726.726.726.72-
19 Dec 20236.676.676.676.676.67-
18 Dec 20236.666.666.666.666.66-
15 Dec 20236.726.726.726.726.72-
14 Dec 20236.656.656.656.656.65-
13 Dec 20236.616.616.616.616.61-
12 Dec 20236.676.676.676.676.67-
11 Dec 20236.636.636.636.636.63-
08 Dec 20236.646.646.646.646.64-
07 Dec 20236.656.656.656.656.65-
06 Dec 20236.696.696.696.696.69-
05 Dec 20236.676.676.676.676.67-
04 Dec 20236.746.746.746.746.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...