Australia markets close in 3 hours 43 minutes

Bosera Zeal Hong Kong Eq Pl A USD Inc (0P0001OFEQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.13-0.06 (-0.88%)
At close: 04:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 20247.427.427.427.427.42-
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20247.177.177.177.177.17-
29 Apr 20247.137.137.137.137.13-
26 Apr 20247.197.197.197.197.19-
25 Apr 20247.057.057.057.057.05-
24 Apr 20247.047.047.047.047.04-
23 Apr 20246.946.946.946.946.94-
22 Apr 20246.866.866.866.866.86-
19 Apr 20246.806.806.806.806.80-
18 Apr 20246.836.836.836.836.83-
17 Apr 20246.806.806.806.806.80-
16 Apr 20246.776.776.776.776.77-
15 Apr 20246.916.916.916.916.91-
12 Apr 20246.916.916.916.916.91-
11 Apr 20246.996.996.996.996.99-
10 Apr 20246.976.976.976.976.97-
09 Apr 20246.896.896.896.896.89-
08 Apr 20246.876.876.876.876.87-
05 Apr 2024------
04 Apr 2024------
03 Apr 20246.866.866.866.866.86-
02 Apr 20246.866.866.866.866.86-
01 Apr 2024------
28 Mar 20246.686.686.686.686.68-
27 Mar 20246.586.586.586.586.58-
26 Mar 20246.606.606.606.606.60-
25 Mar 20246.556.556.556.556.55-
22 Mar 20246.506.506.506.506.50-
21 Mar 20246.636.636.636.636.63-
20 Mar 20246.616.616.616.616.61-
19 Mar 20246.596.596.596.596.59-
18 Mar 20246.676.676.676.676.67-
15 Mar 20246.676.676.676.676.67-
14 Mar 20246.696.696.696.696.69-
13 Mar 20246.666.666.666.666.66-
12 Mar 20246.636.636.636.636.63-
11 Mar 20246.576.576.576.576.57-
08 Mar 20246.536.536.536.536.53-
07 Mar 20246.456.456.456.456.45-
06 Mar 20246.496.496.496.496.49-
05 Mar 20246.426.426.426.426.42-
04 Mar 20246.486.486.486.486.48-
01 Mar 20246.436.436.436.436.43-
29 Feb 20246.406.406.406.406.40-
28 Feb 20246.396.396.396.396.39-
27 Feb 20246.426.426.426.426.42-
26 Feb 20246.406.406.406.406.40-
23 Feb 20246.446.446.446.446.44-
22 Feb 20246.446.446.446.446.44-
21 Feb 20246.366.366.366.366.36-
20 Feb 20246.316.316.316.316.31-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20246.246.246.246.246.24-
07 Feb 20246.266.266.266.266.26-
06 Feb 20246.216.216.216.216.21-
05 Feb 20246.136.136.136.136.13-
02 Feb 20246.156.156.156.156.15-
01 Feb 20246.146.146.146.146.14-
31 Jan 20246.136.136.136.136.13-
30 Jan 20246.156.156.156.156.15-
29 Jan 20246.236.236.236.236.23-
26 Jan 20246.226.226.226.226.22-
25 Jan 20246.266.266.266.266.26-
24 Jan 20246.176.176.176.176.17-
23 Jan 20246.056.056.056.056.05-
22 Jan 20246.026.026.026.026.02-
19 Jan 20246.126.126.126.126.12-
18 Jan 20246.176.176.176.176.17-
17 Jan 20246.136.136.136.136.13-
16 Jan 20246.276.276.276.276.27-
12 Jan 20246.356.356.356.356.35-
11 Jan 20246.356.356.356.356.35-
10 Jan 20246.326.326.326.326.32-
09 Jan 20246.336.336.336.336.33-
08 Jan 20246.356.356.356.356.35-
05 Jan 20246.406.406.406.406.40-
04 Jan 20246.436.436.436.436.43-
03 Jan 20246.476.476.476.476.47-
02 Jan 20246.526.526.526.526.52-
29 Dec 20236.596.596.596.596.59-
28 Dec 20236.576.576.576.576.57-
27 Dec 20236.426.426.426.426.42-
26 Dec 2023------
22 Dec 20236.376.376.376.376.37-
21 Dec 20236.496.496.496.496.49-
20 Dec 20236.466.466.466.466.46-
19 Dec 20236.416.416.416.416.41-
18 Dec 20236.406.406.406.406.40-
15 Dec 20236.466.466.466.466.46-
14 Dec 20236.396.396.396.396.39-
13 Dec 20236.366.366.366.366.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...