Zurich Carbon Neutral World Equity (0P0001O9XW.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 15 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 14 May 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 13 May 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 10 May 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| 07 May 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 02 May 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| 30 Apr 2024 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
| 29 Apr 2024 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
| 26 Apr 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
| 25 Apr 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
| 24 Apr 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
| 23 Apr 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| 22 Apr 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| 19 Apr 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 18 Apr 2024 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | - |
| 17 Apr 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| 16 Apr 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| 15 Apr 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 12 Apr 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| 11 Apr 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
| 10 Apr 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 09 Apr 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 08 Apr 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 05 Apr 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
| 04 Apr 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| 03 Apr 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 02 Apr 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 28 Mar 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| 27 Mar 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
| 26 Mar 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 25 Mar 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 22 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 21 Mar 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
| 20 Mar 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| 19 Mar 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
| 14 Mar 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 13 Mar 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 12 Mar 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| 11 Mar 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
| 08 Mar 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| 07 Mar 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 06 Mar 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 05 Mar 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 04 Mar 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| 01 Mar 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 29 Feb 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 28 Feb 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| 27 Feb 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - |
| 26 Feb 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 23 Feb 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 22 Feb 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 21 Feb 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 20 Feb 2024 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
| 19 Feb 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| 16 Feb 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| 15 Feb 2024 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | - |
| 14 Feb 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | - |
| 13 Feb 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
| 12 Feb 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - |
| 09 Feb 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 08 Feb 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| 07 Feb 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| 06 Feb 2024 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| 01 Feb 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 31 Jan 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
| 30 Jan 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
| 29 Jan 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 26 Jan 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| 25 Jan 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| 24 Jan 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 23 Jan 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 22 Jan 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
| 19 Jan 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| 18 Jan 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | - |
| 17 Jan 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | - |
| 16 Jan 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| 15 Jan 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| 12 Jan 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| 11 Jan 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| 10 Jan 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| 09 Jan 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| 08 Jan 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
| 05 Jan 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 04 Jan 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 03 Jan 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| 02 Jan 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| 29 Dec 2023 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | - |
| 28 Dec 2023 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.