Allianz Pet and Animal Wlb WT EUR (0P0001O3E2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 832.50 | 832.50 | 832.50 | 832.50 | 832.50 | - |
| 23 May 2024 | 840.06 | 840.06 | 840.06 | 840.06 | 840.06 | - |
| 22 May 2024 | 841.18 | 841.18 | 841.18 | 841.18 | 841.18 | - |
| 21 May 2024 | 840.51 | 840.51 | 840.51 | 840.51 | 840.51 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 845.35 | 845.35 | 845.35 | 845.35 | 845.35 | - |
| 16 May 2024 | 843.53 | 843.53 | 843.53 | 843.53 | 843.53 | - |
| 15 May 2024 | 839.70 | 839.70 | 839.70 | 839.70 | 839.70 | - |
| 14 May 2024 | 836.27 | 836.27 | 836.27 | 836.27 | 836.27 | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 829.61 | 829.61 | 829.61 | 829.61 | 829.61 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 817.56 | 817.56 | 817.56 | 817.56 | 817.56 | - |
| 07 May 2024 | 809.65 | 809.65 | 809.65 | 809.65 | 809.65 | - |
| 06 May 2024 | 804.74 | 804.74 | 804.74 | 804.74 | 804.74 | - |
| 03 May 2024 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - |
| 02 May 2024 | 801.49 | 801.49 | 801.49 | 801.49 | 801.49 | - |
| 30 Apr 2024 | 810.56 | 810.56 | 810.56 | 810.56 | 810.56 | - |
| 29 Apr 2024 | 808.07 | 808.07 | 808.07 | 808.07 | 808.07 | - |
| 26 Apr 2024 | 800.41 | 800.41 | 800.41 | 800.41 | 800.41 | - |
| 25 Apr 2024 | 793.89 | 793.89 | 793.89 | 793.89 | 793.89 | - |
| 24 Apr 2024 | 804.59 | 804.59 | 804.59 | 804.59 | 804.59 | - |
| 23 Apr 2024 | 795.09 | 795.09 | 795.09 | 795.09 | 795.09 | - |
| 22 Apr 2024 | 795.22 | 795.22 | 795.22 | 795.22 | 795.22 | - |
| 19 Apr 2024 | 785.28 | 785.28 | 785.28 | 785.28 | 785.28 | - |
| 18 Apr 2024 | 787.50 | 787.50 | 787.50 | 787.50 | 787.50 | - |
| 17 Apr 2024 | 790.83 | 790.83 | 790.83 | 790.83 | 790.83 | - |
| 16 Apr 2024 | 789.49 | 789.49 | 789.49 | 789.49 | 789.49 | - |
| 15 Apr 2024 | 795.49 | 795.49 | 795.49 | 795.49 | 795.49 | - |
| 12 Apr 2024 | 811.54 | 811.54 | 811.54 | 811.54 | 811.54 | - |
| 11 Apr 2024 | 805.31 | 805.31 | 805.31 | 805.31 | 805.31 | - |
| 10 Apr 2024 | 811.37 | 811.37 | 811.37 | 811.37 | 811.37 | - |
| 09 Apr 2024 | 808.84 | 808.84 | 808.84 | 808.84 | 808.84 | - |
| 08 Apr 2024 | 811.27 | 811.27 | 811.27 | 811.27 | 811.27 | - |
| 05 Apr 2024 | 808.04 | 808.04 | 808.04 | 808.04 | 808.04 | - |
| 04 Apr 2024 | 809.21 | 809.21 | 809.21 | 809.21 | 809.21 | - |
| 03 Apr 2024 | 816.44 | 816.44 | 816.44 | 816.44 | 816.44 | - |
| 02 Apr 2024 | 828.86 | 828.86 | 828.86 | 828.86 | 828.86 | - |
| 28 Mar 2024 | 831.14 | 831.14 | 831.14 | 831.14 | 831.14 | - |
| 27 Mar 2024 | 818.18 | 818.18 | 818.18 | 818.18 | 818.18 | - |
| 26 Mar 2024 | 817.98 | 817.98 | 817.98 | 817.98 | 817.98 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 824.87 | 824.87 | 824.87 | 824.87 | 824.87 | - |
| 21 Mar 2024 | 816.53 | 816.53 | 816.53 | 816.53 | 816.53 | - |
| 20 Mar 2024 | 813.37 | 813.37 | 813.37 | 813.37 | 813.37 | - |
| 19 Mar 2024 | 809.75 | 809.75 | 809.75 | 809.75 | 809.75 | - |
| 18 Mar 2024 | 810.20 | 810.20 | 810.20 | 810.20 | 810.20 | - |
| 15 Mar 2024 | 809.74 | 809.74 | 809.74 | 809.74 | 809.74 | - |
| 14 Mar 2024 | 816.43 | 816.43 | 816.43 | 816.43 | 816.43 | - |
| 13 Mar 2024 | 818.61 | 818.61 | 818.61 | 818.61 | 818.61 | - |
| 12 Mar 2024 | 818.14 | 818.14 | 818.14 | 818.14 | 818.14 | - |
| 11 Mar 2024 | 829.27 | 829.27 | 829.27 | 829.27 | 829.27 | - |
| 08 Mar 2024 | 825.05 | 825.05 | 825.05 | 825.05 | 825.05 | - |
| 07 Mar 2024 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | - |
| 06 Mar 2024 | 821.78 | 821.78 | 821.78 | 821.78 | 821.78 | - |
| 05 Mar 2024 | 826.27 | 826.27 | 826.27 | 826.27 | 826.27 | - |
| 04 Mar 2024 | 830.62 | 830.62 | 830.62 | 830.62 | 830.62 | - |
| 01 Mar 2024 | 834.68 | 834.68 | 834.68 | 834.68 | 834.68 | - |
| 29 Feb 2024 | 833.61 | 833.61 | 833.61 | 833.61 | 833.61 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 834.04 | 834.04 | 834.04 | 834.04 | 834.04 | - |
| 26 Feb 2024 | 831.29 | 831.29 | 831.29 | 831.29 | 831.29 | - |
| 23 Feb 2024 | 829.56 | 829.56 | 829.56 | 829.56 | 829.56 | - |
| 22 Feb 2024 | 828.23 | 828.23 | 828.23 | 828.23 | 828.23 | - |
| 21 Feb 2024 | 827.93 | 827.93 | 827.93 | 827.93 | 827.93 | - |
| 20 Feb 2024 | 829.67 | 829.67 | 829.67 | 829.67 | 829.67 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 838.90 | 838.90 | 838.90 | 838.90 | 838.90 | - |
| 15 Feb 2024 | 830.98 | 830.98 | 830.98 | 830.98 | 830.98 | - |
| 14 Feb 2024 | 823.20 | 823.20 | 823.20 | 823.20 | 823.20 | - |
| 13 Feb 2024 | 833.36 | 833.36 | 833.36 | 833.36 | 833.36 | - |
| 12 Feb 2024 | 826.42 | 826.42 | 826.42 | 826.42 | 826.42 | - |
| 09 Feb 2024 | 827.14 | 827.14 | 827.14 | 827.14 | 827.14 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 829.61 | 829.61 | 829.61 | 829.61 | 829.61 | - |
| 06 Feb 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 818.06 | 818.06 | 818.06 | 818.06 | 818.06 | - |
| 01 Feb 2024 | 810.38 | 810.38 | 810.38 | 810.38 | 810.38 | - |
| 31 Jan 2024 | 814.66 | 814.66 | 814.66 | 814.66 | 814.66 | - |
| 30 Jan 2024 | 818.14 | 818.14 | 818.14 | 818.14 | 818.14 | - |
| 29 Jan 2024 | 817.78 | 817.78 | 817.78 | 817.78 | 817.78 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 808.26 | 808.26 | 808.26 | 808.26 | 808.26 | - |
| 23 Jan 2024 | 809.52 | 809.52 | 809.52 | 809.52 | 809.52 | - |
| 22 Jan 2024 | 803.90 | 803.90 | 803.90 | 803.90 | 803.90 | - |
| 19 Jan 2024 | 808.65 | 808.65 | 808.65 | 808.65 | 808.65 | - |
| 18 Jan 2024 | 803.70 | 803.70 | 803.70 | 803.70 | 803.70 | - |
| 17 Jan 2024 | 806.79 | 806.79 | 806.79 | 806.79 | 806.79 | - |
| 16 Jan 2024 | 814.19 | 814.19 | 814.19 | 814.19 | 814.19 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 815.67 | 815.67 | 815.67 | 815.67 | 815.67 | - |
| 11 Jan 2024 | 814.32 | 814.32 | 814.32 | 814.32 | 814.32 | - |
| 10 Jan 2024 | 815.04 | 815.04 | 815.04 | 815.04 | 815.04 | - |
| 09 Jan 2024 | 814.54 | 814.54 | 814.54 | 814.54 | 814.54 | - |
| 08 Jan 2024 | 807.25 | 807.25 | 807.25 | 807.25 | 807.25 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.