Australia markets closed

LCL Autocall (Sept. 2021) (0P0001NUA5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
110.73-0.28 (-0.26%)
As of 10:00PM CEST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 2024------
21 June 2024110.73110.73110.73110.73110.73-
20 June 2024111.01111.01111.01111.01111.01-
19 June 2024110.52110.52110.52110.52110.52-
18 June 2024110.74110.74110.74110.74110.74-
17 June 2024110.32110.32110.32110.32110.32-
14 June 2024110.07110.07110.07110.07110.07-
13 June 2024110.82110.82110.82110.82110.82-
12 June 2024111.59111.59111.59111.59111.59-
11 June 2024110.99110.99110.99110.99110.99-
10 June 2024111.29111.29111.29111.29111.29-
07 June 2024111.52111.52111.52111.52111.52-
06 June 2024111.70111.70111.70111.70111.70-
05 June 2024111.49111.49111.49111.49111.49-
04 June 2024110.90110.90110.90110.90110.90-
03 June 2024111.19111.19111.19111.19111.19-
31 May 2024110.88110.88110.88110.88110.88-
30 May 2024110.96110.96110.96110.96110.96-
29 May 2024110.75110.75110.75110.75110.75-
28 May 2024111.21111.21111.21111.21111.21-
27 May 2024111.37111.37111.37111.37111.37-
24 May 2024111.18111.18111.18111.18111.18-
23 May 2024111.31111.31111.31111.31111.31-
22 May 2024111.24111.24111.24111.24111.24-
21 May 2024111.25111.25111.25111.25111.25-
20 May 2024------
17 May 2024111.24111.24111.24111.24111.24-
16 May 2024111.27111.27111.27111.27111.27-
15 May 2024111.26111.26111.26111.26111.26-
14 May 2024111.14111.14111.14111.14111.14-
13 May 2024111.13111.13111.13111.13111.13-
10 May 2024111.12111.12111.12111.12111.12-
09 May 2024------
08 May 2024------
07 May 2024110.63110.63110.63110.63110.63-
06 May 2024110.15110.15110.15110.15110.15-
03 May 2024109.80109.80109.80109.80109.80-
02 May 2024109.52109.52109.52109.52109.52-
30 Apr 2024109.65109.65109.65109.65109.65-
29 Apr 2024109.97109.97109.97109.97109.97-
26 Apr 2024109.99109.99109.99109.99109.99-
25 Apr 2024109.30109.30109.30109.30109.30-
24 Apr 2024109.81109.81109.81109.81109.81-
23 Apr 2024109.90109.90109.90109.90109.90-
22 Apr 2024109.16109.16109.16109.16109.16-
19 Apr 2024108.83108.83108.83108.83108.83-
18 Apr 2024109.11109.11109.11109.11109.11-
17 Apr 2024108.92108.92108.92108.92108.92-
16 Apr 2024108.83108.83108.83108.83108.83-
15 Apr 2024109.42109.42109.42109.42109.42-
12 Apr 2024109.24109.24109.24109.24109.24-
11 Apr 2024109.27109.27109.27109.27109.27-
10 Apr 2024109.61109.61109.61109.61109.61-
09 Apr 2024109.57109.57109.57109.57109.57-
08 Apr 2024109.95109.95109.95109.95109.95-
05 Apr 2024109.73109.73109.73109.73109.73-
04 Apr 2024110.22110.22110.22110.22110.22-
03 Apr 2024110.16110.16110.16110.16110.16-
02 Apr 2024109.97109.97109.97109.97109.97-
28 Mar 2024------
27 Mar 2024110.19110.19110.19110.19110.19-
26 Mar 2024110.16110.16110.16110.16110.16-
25 Mar 2024110.01110.01110.01110.01110.01-
22 Mar 2024109.93109.93109.93109.93109.93-
21 Mar 2024109.99109.99109.99109.99109.99-
20 Mar 2024109.52109.52109.52109.52109.52-
19 Mar 2024109.48109.48109.48109.48109.48-
18 Mar 2024109.26109.26109.26109.26109.26-
15 Mar 2024109.25109.25109.25109.25109.25-
14 Mar 2024109.32109.32109.32109.32109.32-
13 Mar 2024109.43109.43109.43109.43109.43-
12 Mar 2024109.37109.37109.37109.37109.37-
11 Mar 2024108.96108.96108.96108.96108.96-
08 Mar 2024109.26109.26109.26109.26109.26-
07 Mar 2024109.30109.30109.30109.30109.30-
06 Mar 2024108.81108.81108.81108.81108.81-
05 Mar 2024108.59108.59108.59108.59108.59-
04 Mar 2024108.73108.73108.73108.73108.73-
01 Mar 2024108.56108.56108.56108.56108.56-
29 Feb 2024108.52108.52108.52108.52108.52-
28 Feb 2024108.48108.48108.48108.48108.48-
27 Feb 2024108.52108.52108.52108.52108.52-
26 Feb 2024108.33108.33108.33108.33108.33-
23 Feb 2024108.41108.41108.41108.41108.41-
22 Feb 2024108.28108.28108.28108.28108.28-
21 Feb 2024107.63107.63107.63107.63107.63-
20 Feb 2024107.58107.58107.58107.58107.58-
19 Feb 2024107.60107.60107.60107.60107.60-
16 Feb 2024107.47107.47107.47107.47107.47-
15 Feb 2024107.31107.31107.31107.31107.31-
14 Feb 2024106.95106.95106.95106.95106.95-
13 Feb 2024106.78106.78106.78106.78106.78-
12 Feb 2024107.41107.41107.41107.41107.41-
09 Feb 2024107.14107.14107.14107.14107.14-
08 Feb 2024106.88106.88106.88106.88106.88-
07 Feb 2024106.57106.57106.57106.57106.57-
06 Feb 2024107.02107.02107.02107.02107.02-
05 Feb 2024106.52106.52106.52106.52106.52-
02 Feb 2024106.37106.37106.37106.37106.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...