Man GLG GlInGd Opports I H EUR Acc (0P0001NT8V.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 30 May 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
| 29 May 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 28 May 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
| 23 May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 22 May 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
| 21 May 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 20 May 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 17 May 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 16 May 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| 15 May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 14 May 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | - |
| 13 May 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| 10 May 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| 09 May 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
| 08 May 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| 07 May 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
| 02 May 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| 30 Apr 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| 29 Apr 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
| 26 Apr 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 25 Apr 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| 24 Apr 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| 23 Apr 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| 22 Apr 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 19 Apr 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| 18 Apr 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| 17 Apr 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 16 Apr 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| 15 Apr 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 12 Apr 2024 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | - |
| 11 Apr 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| 10 Apr 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
| 09 Apr 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 08 Apr 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| 05 Apr 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | - |
| 04 Apr 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
| 03 Apr 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
| 02 Apr 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| 28 Mar 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 27 Mar 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| 26 Mar 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 25 Mar 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
| 22 Mar 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| 21 Mar 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 20 Mar 2024 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | - |
| 19 Mar 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 14 Mar 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 13 Mar 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
| 12 Mar 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| 11 Mar 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
| 08 Mar 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| 07 Mar 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 06 Mar 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 05 Mar 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 04 Mar 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| 01 Mar 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
| 29 Feb 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| 28 Feb 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 27 Feb 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
| 26 Feb 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | - |
| 23 Feb 2024 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | - |
| 22 Feb 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| 21 Feb 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| 20 Feb 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| 19 Feb 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 16 Feb 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 15 Feb 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 14 Feb 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 13 Feb 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
| 12 Feb 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| 09 Feb 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
| 08 Feb 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 07 Feb 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 06 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| 01 Feb 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| 31 Jan 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | - |
| 30 Jan 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| 29 Jan 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 26 Jan 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 25 Jan 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 24 Jan 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 23 Jan 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| 22 Jan 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 19 Jan 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| 18 Jan 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 17 Jan 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 16 Jan 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 15 Jan 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.