Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | - |
16 May 2024 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | - |
15 May 2024 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | - |
14 May 2024 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | - |
13 May 2024 | 0.7884 | 0.7884 | 0.7884 | 0.7884 | 0.7884 | - |
10 May 2024 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | - |
09 May 2024 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | - |
08 May 2024 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | - |
07 May 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
06 May 2024 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | - |
30 Apr 2024 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | - |
29 Apr 2024 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | - |
26 Apr 2024 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | - |
25 Apr 2024 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | - |
24 Apr 2024 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | - |
23 Apr 2024 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | - |
22 Apr 2024 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | - |
19 Apr 2024 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | - |
18 Apr 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
17 Apr 2024 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | - |
16 Apr 2024 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | - |
15 Apr 2024 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | - |
12 Apr 2024 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | - |
11 Apr 2024 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | - |
10 Apr 2024 | 0.7814 | 0.7814 | 0.7814 | 0.7814 | 0.7814 | - |
09 Apr 2024 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | - |
08 Apr 2024 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | - |
03 Apr 2024 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | - |
02 Apr 2024 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | - |
01 Apr 2024 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | - |
29 Mar 2024 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | - |
28 Mar 2024 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | - |
27 Mar 2024 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | - |
26 Mar 2024 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | - |
25 Mar 2024 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | - |
22 Mar 2024 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | - |
21 Mar 2024 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | - |
20 Mar 2024 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | - |
19 Mar 2024 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | - |
18 Mar 2024 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | - |
15 Mar 2024 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | - |
14 Mar 2024 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | - |
13 Mar 2024 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | - |
12 Mar 2024 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | - |
11 Mar 2024 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | - |
08 Mar 2024 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | - |
07 Mar 2024 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | - |
06 Mar 2024 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
05 Mar 2024 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | - |
04 Mar 2024 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | - |
01 Mar 2024 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | - |
29 Feb 2024 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | - |
28 Feb 2024 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | - |
27 Feb 2024 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | - |
26 Feb 2024 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | - |
23 Feb 2024 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | - |
22 Feb 2024 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | - |
21 Feb 2024 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | - |
20 Feb 2024 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | - |
19 Feb 2024 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
08 Feb 2024 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | - |
07 Feb 2024 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | - |
06 Feb 2024 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | - |
05 Feb 2024 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | - |
02 Feb 2024 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | - |
01 Feb 2024 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | - |
31 Jan 2024 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | - |
30 Jan 2024 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | - |
29 Jan 2024 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | - |
26 Jan 2024 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | - |
25 Jan 2024 | 0.8446 | 0.8446 | 0.8446 | 0.8446 | 0.8446 | - |
24 Jan 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
23 Jan 2024 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | - |
22 Jan 2024 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | - |
19 Jan 2024 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | - |
18 Jan 2024 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | - |
17 Jan 2024 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | - |
16 Jan 2024 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | - |
15 Jan 2024 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | - |
12 Jan 2024 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | - |
11 Jan 2024 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | - |
10 Jan 2024 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | - |
09 Jan 2024 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | - |
08 Jan 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
05 Jan 2024 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | - |
04 Jan 2024 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | - |
03 Jan 2024 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | - |
02 Jan 2024 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | - |
29 Dec 2023 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | - |
28 Dec 2023 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | - |
27 Dec 2023 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | - |
26 Dec 2023 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | - |
25 Dec 2023 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | - |
22 Dec 2023 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | - |
21 Dec 2023 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | - |
20 Dec 2023 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | - |
19 Dec 2023 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
18 Dec 2023 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |